UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.70 -0.28 (-0.56%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000500002024-05-28 3:48PM EDT2024-05-311.461.421.53+0.60+69.77%51624671.14%
SEDG240607C000500002024-05-28 3:26PM EDT2024-06-072.292.362.45+0.70+44.03%783069.78%
SEDG240614C000500002024-05-28 10:37AM EDT2024-06-142.402.854.70+0.19+8.60%21985.60%
SEDG240621C000500002024-05-28 3:57PM EDT2024-06-213.803.653.80+1.15+43.40%6763671.68%
SEDG240628C000500002024-05-28 2:43PM EDT2024-06-283.753.604.90+0.09+2.46%72172.27%
SEDG240705C000500002024-05-28 1:38PM EDT2024-07-054.454.456.00+0.15+3.49%41480.52%
SEDG240719C000500002024-05-28 2:40PM EDT2024-07-195.005.405.55+0.40+8.70%30256372.41%
SEDG240920C000500002024-05-28 3:18PM EDT2024-09-208.458.809.45+0.25+3.05%4815081.97%
SEDG241220C000500002024-05-24 12:14PM EDT2024-12-2011.4511.9012.200.00-42981.56%
SEDG250117C000500002024-05-28 3:37PM EDT2025-01-1712.7012.6014.45+0.60+4.96%224686.27%
SEDG250620C000500002024-05-28 12:10PM EDT2025-06-2015.4015.5516.40+0.45+3.01%131679.83%
SEDG250919C000500002024-05-24 2:56PM EDT2025-09-1916.9017.4518.350.00-31581.14%
SEDG260116C000500002024-05-24 11:16AM EDT2026-01-1618.6019.1019.850.00-110779.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000500002024-05-28 3:56PM EDT2024-05-311.411.341.47-1.46-50.87%81,11366.80%
SEDG240607P000500002024-05-24 12:12PM EDT2024-06-073.102.232.340.00-32365.72%
SEDG240614P000500002024-05-23 9:50AM EDT2024-06-142.852.693.100.00-1765.19%
SEDG240621P000500002024-05-28 2:31PM EDT2024-06-213.653.403.55-1.02-21.84%1932,12366.46%
SEDG240628P000500002024-05-24 11:52AM EDT2024-06-284.453.304.050.00-1962.16%
SEDG240705P000500002024-05-24 10:04AM EDT2024-07-055.304.004.800.00-1167.48%
SEDG240719P000500002024-05-28 1:06PM EDT2024-07-195.055.005.15-1.00-16.53%411,38166.85%
SEDG240920P000500002024-05-28 12:11PM EDT2024-09-208.537.908.10-0.42-4.69%882,12971.56%
SEDG241220P000500002024-05-24 11:28AM EDT2024-12-2011.0010.5010.700.00-10158671.37%
SEDG250117P000500002024-05-28 11:39AM EDT2025-01-1711.4011.0511.25-0.45-3.80%52,15970.56%
SEDG250620P000500002024-05-23 2:11PM EDT2025-06-2014.5012.1013.900.00-2763564.27%
SEDG250919P000500002024-05-23 1:56PM EDT2025-09-1915.4014.5515.050.00-125966.25%
SEDG260116P000500002024-05-28 11:57AM EDT2026-01-1616.0114.3016.10-0.63-3.79%59860.99%