SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00050000 | 2024-04-30 11:05AM EDT | 2024-05-03 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240510C00050000 | 2024-04-26 1:40PM EDT | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SEDG240517C00050000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
| SEDG240531C00050000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SEDG240621C00050000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SEDG240719C00050000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| SEDG240920C00050000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 20.20 | 20.85 | 22.60 | 0.00 | - | 1 | 3 | 133.15% |
| SEDG241220C00050000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG250117C00050000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SEDG250620C00050000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SEDG260116C00050000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 27.56 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00050000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 710 | 50.00% |
| SEDG240510P00050000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 94 | 130 | 25.00% |
| SEDG240517P00050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 936 | 12.50% |
| SEDG240524P00050000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| SEDG240531P00050000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SEDG240621P00050000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,946 | 12.50% |
| SEDG240719P00050000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 6.25% |
| SEDG240920P00050000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 986 | 6.25% |
| SEDG241220P00050000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 3.13% |
| SEDG250117P00050000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,468 | 3.13% |
| SEDG250620P00050000 | 2024-04-23 10:04AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 3.13% |
| SEDG250919P00050000 | 2024-05-01 11:20AM EDT | 2025-09-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 3.13% |
| SEDG260116P00050000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
© 2024 Yahoo. All rights reserved.