SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00050000 | 2024-07-26 3:30PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 23 | 38 | 168.75% |
| SEDG240816C00050000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 12 | 669 | 125.39% |
| SEDG240920C00050000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.51 | -0.05 | -9.09% | 9 | 569 | 104.20% |
| SEDG241220C00050000 | 2024-07-25 1:21PM EDT | 2024-12-20 | 2.17 | 2.03 | 2.12 | 0.00 | - | 6 | 321 | 98.90% |
| SEDG250117C00050000 | 2024-07-25 2:52PM EDT | 2025-01-17 | 2.62 | 2.32 | 2.52 | +0.20 | +8.26% | 1 | 959 | 96.04% |
| SEDG250620C00050000 | 2024-07-26 2:38PM EDT | 2025-06-20 | 4.65 | 4.40 | 4.60 | +0.11 | +2.42% | 1 | 1,417 | 91.67% |
| SEDG250919C00050000 | 2024-07-25 10:18AM EDT | 2025-09-19 | 4.65 | 5.35 | 5.70 | 0.00 | - | 4 | 61 | 89.99% |
| SEDG260116C00050000 | 2024-07-26 12:45PM EDT | 2026-01-16 | 6.81 | 6.35 | 6.90 | +0.65 | +10.55% | 2 | 544 | 87.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00050000 | 2024-07-26 10:13AM EDT | 2024-08-02 | 21.95 | 22.25 | 23.45 | +6.20 | +39.37% | 1 | 1 | 285.74% |
| SEDG240816P00050000 | 2024-07-02 12:51PM EDT | 2024-08-16 | 26.40 | 20.75 | 24.35 | 0.00 | - | 1 | 39 | 129.30% |
| SEDG240920P00050000 | 2024-07-10 11:58AM EDT | 2024-09-20 | 21.55 | 22.50 | 22.95 | 0.00 | - | 1 | 1,178 | 93.65% |
| SEDG241220P00050000 | 2024-07-25 10:08AM EDT | 2024-12-20 | 24.87 | 23.55 | 24.05 | 0.00 | - | 3 | 968 | 85.79% |
| SEDG250117P00050000 | 2024-07-16 11:53AM EDT | 2025-01-17 | 22.48 | 23.85 | 24.20 | 0.00 | - | 1 | 1,801 | 82.67% |
| SEDG250620P00050000 | 2024-07-10 11:54AM EDT | 2025-06-20 | 23.83 | 25.25 | 25.55 | 0.00 | - | 70 | 891 | 76.10% |
| SEDG250919P00050000 | 2024-07-12 1:13PM EDT | 2025-09-19 | 23.55 | 25.90 | 26.40 | 0.00 | - | 1 | 388 | 74.27% |
| SEDG260116P00050000 | 2024-07-23 10:23AM EDT | 2026-01-16 | 27.50 | 26.60 | 27.05 | 0.00 | - | 1 | 165 | 70.86% |
© 2024 Yahoo. All rights reserved.