SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 5 | 2024-05-10 | 1.26 | -0.34 | -21.25% | 69 | 134 |
| 12.45 | +0.50 | +4.18% | 2 | 92 | 2024-05-17 | 1.85 | -0.25 | -11.90% | 44 | 933 |
| - | - | - | - | - | 2024-05-24 | 2.00 | -0.70 | -25.93% | 5 | 30 |
| 11.70 | 0.00 | - | 1 | 19 | 2024-05-31 | 3.80 | 0.00 | - | 10 | 12 |
| 10.25 | 0.00 | - | 2 | 5 | 2024-06-21 | 3.35 | -0.20 | -5.63% | 7 | 1,948 |
| 14.50 | 0.00 | - | 5 | 29 | 2024-07-19 | 4.87 | 0.00 | - | 4 | 722 |
| 20.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 6.40 | -0.65 | -9.22% | 26 | 986 |
| 18.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 8.60 | -0.85 | -8.99% | 6 | 219 |
| 19.60 | 0.00 | - | 1 | 23 | 2025-01-17 | 8.50 | -1.05 | -10.99% | 1 | 1,468 |
| 25.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.30 | +0.40 | +3.10% | 5 | 610 |
| 25.30 | 0.00 | - | 2 | 6 | 2025-09-19 | 13.60 | 0.00 | - | 1 | 254 |
| 27.56 | 0.00 | - | 1 | 42 | 2026-01-16 | 14.80 | 0.00 | - | 5 | 82 |
© 2024 Yahoo. All rights reserved.