UK markets open in 4 hours 34 minutes
NIKKEI 225
38,261.45 -12.60 (-0.03%) HANG SENG
17,977.81 +214.78 (+1.21%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,704.94 -1,919.39 (-4.03%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00051000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 6.09 | 6.70 | 7.70 | 0.00 | - | - | 4 | 109.38% |
| SEDG240517C00051000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 11.00 | 9.90 | 10.25 | +0.30 | +2.80% | 2 | 15 | 129.00% |
| SEDG240531C00051000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 9.05 | 10.40 | 11.05 | 0.00 | - | - | 20 | 105.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00051000 | 2024-04-30 12:42PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.14 | 0.00 | - | 6 | 171 | 105.86% |
| SEDG240510P00051000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 3.10 | 2.30 | 2.42 | 0.00 | - | - | 3 | 151.27% |
| SEDG240517P00051000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 2.75 | 2.82 | 2.94 | +0.12 | +4.56% | 9 | 31 | 126.66% |
© 2024 Yahoo. All rights reserved.