SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00052000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SEDG240510C00052000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SEDG240517C00052000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00052000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 50.00% |
| SEDG240510P00052000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| SEDG240517P00052000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| SEDG240524P00052000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SEDG240531P00052000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.