SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00053000 | 2024-04-25 10:57AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510C00053000 | 2024-04-30 3:39PM EDT | 2024-05-10 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240517C00053000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524C00053000 | 2024-04-25 10:57AM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00053000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SEDG240510P00053000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 2.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SEDG240517P00053000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240531P00053000 | 2024-04-19 11:25AM EDT | 2024-05-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.