UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.92+1.90 (+3.95%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000540002024-05-28 2:33PM EDT2024-05-310.200.300.34-0.06-23.08%31341473.63%
SEDG240607C000540002024-05-28 3:28PM EDT2024-06-070.980.911.01+0.30+44.12%686169.14%
SEDG240614C000540002024-05-24 2:58PM EDT2024-06-141.351.582.660.00-189683.13%
SEDG240621C000540002024-05-24 11:51AM EDT2024-06-212.181.922.150.00-743368.80%
SEDG240628C000540002024-05-24 10:06AM EDT2024-06-282.092.332.650.00-404068.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000540002024-05-23 1:11PM EDT2024-05-315.043.604.60-0.78-13.40%54087.70%
SEDG240607P000540002024-05-28 2:50PM EDT2024-06-075.555.055.20-1.03-15.65%12871.97%
SEDG240614P000540002024-05-22 11:08AM EDT2024-06-144.115.608.700.00-119105.37%
SEDG240621P000540002024-05-23 9:58AM EDT2024-06-216.302.796.250.00--2271.48%
SEDG240628P000540002024-05-24 10:27AM EDT2024-06-287.705.856.700.00-4024063.65%