UK markets open in 6 hours 43 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00054000 | 2024-04-29 1:18PM EDT | 2024-05-03 | 6.40 | 3.50 | 4.60 | 0.00 | - | 3 | 35 | 113.67% |
| SEDG240510C00054000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 8.29 | 7.60 | 7.85 | +0.53 | +6.83% | 11 | 4 | 155.13% |
| SEDG240517C00054000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 9.19 | 8.15 | 8.40 | 0.00 | - | 3 | 32 | 128.66% |
| SEDG240531C00054000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 7.65 | 8.55 | 10.70 | 0.00 | - | - | 12 | 115.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00054000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.33 | 0.29 | 0.33 | -0.13 | -28.26% | 49 | 386 | 95.70% |
| SEDG240510P00054000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 3.10 | 3.30 | 3.60 | 0.00 | - | 1 | 15 | 149.85% |
| SEDG240517P00054000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 3.85 | 4.00 | 4.20 | 0.00 | - | 4 | 120 | 127.00% |
| SEDG240524P00054000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 5.35 | 4.35 | 8.75 | 0.00 | - | - | 2 | 151.37% |
© 2024 Yahoo. All rights reserved.