SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00055000 | 2024-07-15 10:17AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 270.70% |
| SEDG240816C00055000 | 2024-07-26 11:35AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.22 | -0.22 | -73.33% | 2 | 234 | 146.48% |
| SEDG240920C00055000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 0.35 | 0.29 | 0.34 | -0.01 | -2.78% | 2 | 702 | 105.86% |
| SEDG241220C00055000 | 2024-07-26 12:48PM EDT | 2024-12-20 | 1.75 | 1.55 | 1.66 | +0.05 | +2.94% | 2 | 147 | 98.54% |
| SEDG250117C00055000 | 2024-07-24 12:00PM EDT | 2025-01-17 | 1.95 | 1.81 | 1.98 | +0.28 | +16.77% | 1 | 794 | 95.36% |
| SEDG250620C00055000 | 2024-07-24 3:54PM EDT | 2025-06-20 | 2.74 | 3.75 | 3.95 | 0.00 | - | 1 | 375 | 91.16% |
| SEDG250919C00055000 | 2024-07-25 2:40PM EDT | 2025-09-19 | 4.85 | 4.70 | 5.10 | 0.00 | - | 2 | 20 | 89.99% |
| SEDG260116C00055000 | 2024-07-19 2:06PM EDT | 2026-01-16 | 5.05 | 4.65 | 6.20 | 0.00 | - | 2 | 135 | 83.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802P00055000 | 2024-07-23 9:38AM EDT | 2024-08-02 | 28.81 | 25.40 | 28.40 | 0.00 | - | - | 0 | 389.26% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 17.30 | 24.85 | 28.45 | 0.00 | - | 1 | 0 | 227.93% |
| SEDG240920P00055000 | 2024-07-02 3:04PM EDT | 2024-09-20 | 31.40 | 27.35 | 27.75 | 0.00 | - | 6 | 454 | 89.06% |
| SEDG241220P00055000 | 2024-07-25 3:50PM EDT | 2024-12-20 | 28.20 | 28.10 | 28.60 | 0.00 | - | 1 | 199 | 83.79% |
| SEDG250117P00055000 | 2024-07-15 10:23AM EDT | 2025-01-17 | 27.60 | 26.70 | 28.75 | 0.00 | - | 1 | 1,275 | 59.18% |
| SEDG250620P00055000 | 2024-06-26 9:32AM EDT | 2025-06-20 | 30.32 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| SEDG250919P00055000 | 2024-07-23 9:31AM EDT | 2025-09-19 | 31.20 | 30.10 | 30.75 | 0.00 | - | 2 | 37 | 72.80% |
| SEDG260116P00055000 | 2024-07-24 12:43PM EDT | 2026-01-16 | 31.59 | 30.60 | 31.20 | 0.00 | - | 1 | 394 | 68.21% |
© 2024 Yahoo. All rights reserved.