UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
50.20 +0.22 (+0.44%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000550002024-05-28 3:58PM EDT2024-05-310.250.250.28+0.08+47.06%4141,65978.91%
SEDG240607C000550002024-05-28 2:56PM EDT2024-06-070.640.540.88+0.09+16.36%2211567.29%
SEDG240614C000550002024-05-28 2:32PM EDT2024-06-141.401.171.60+0.27+23.89%1210471.24%
SEDG240621C000550002024-05-28 3:43PM EDT2024-06-211.871.822.00+0.47+33.57%1501,46171.68%
SEDG240628C000550002024-05-24 11:06AM EDT2024-06-281.871.962.43-0.15-7.43%55068.56%
SEDG240719C000550002024-05-28 3:24PM EDT2024-07-193.403.503.60+0.64+23.19%363,95771.88%
SEDG240920C000550002024-05-28 1:11PM EDT2024-09-206.396.806.95+0.09+1.43%650278.34%
SEDG241220C000550002024-05-24 12:19PM EDT2024-12-209.559.9510.300.00-24980.37%
SEDG250117C000550002024-05-28 3:40PM EDT2025-01-1710.5510.7512.45+0.65+6.57%513684.79%
SEDG250620C000550002024-05-23 10:59AM EDT2025-06-2013.8014.1514.600.00-364379.81%
SEDG250919C000550002024-05-24 3:10PM EDT2025-09-1914.8315.7016.500.00-1679.80%
SEDG260116C000550002024-05-22 10:37AM EDT2026-01-1619.5017.5518.150.00-454978.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000550002024-05-28 3:47PM EDT2024-05-315.382.976.75-1.77-24.76%4152169.73%
SEDG240607P000550002024-05-28 11:37AM EDT2024-06-076.404.605.85-1.31-16.99%24071.78%
SEDG240614P000550002024-05-22 12:17PM EDT2024-06-144.795.658.150.00-414983.74%
SEDG240621P000550002024-05-28 3:23PM EDT2024-06-216.906.206.80-1.25-15.34%33,37162.52%
SEDG240628P000550002024-05-23 2:18PM EDT2024-06-288.936.857.250.00--165.58%
SEDG240705P000550002024-05-24 10:12AM EDT2024-07-058.827.057.600.00-1263.92%
SEDG240719P000550002024-05-28 3:22PM EDT2024-07-198.367.958.15-0.99-10.59%31,74564.84%
SEDG240920P000550002024-05-23 2:34PM EDT2024-09-2012.4510.8511.050.00-451,37069.95%
SEDG241220P000550002024-05-28 11:39AM EDT2024-12-2013.9512.7013.70-0.95-6.38%514667.36%
SEDG250117P000550002024-05-28 3:58PM EDT2025-01-1714.2014.1014.30+1.10+8.40%311,03769.49%
SEDG250620P000550002024-05-16 9:59AM EDT2025-06-2016.1116.4517.250.00-115767.07%
SEDG250919P000550002024-05-13 1:35PM EDT2025-09-1917.0017.5518.900.00-63566.56%
SEDG260116P000550002024-05-22 11:12AM EDT2026-01-1617.6018.6519.150.00-4112462.32%