UK markets open in 6 hours 41 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00055000 | 2024-04-26 2:24PM EDT | 2024-05-03 | 4.80 | 3.40 | 3.75 | 0.00 | - | 69 | 304 | 93.36% |
| SEDG240510C00055000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 7.00 | 7.00 | 7.20 | -0.30 | -4.11% | 9 | 45 | 153.13% |
| SEDG240517C00055000 | 2024-05-01 1:08PM EDT | 2024-05-17 | 8.50 | 7.60 | 7.90 | -1.50 | -15.00% | 2 | 809 | 129.00% |
| SEDG240524C00055000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 9.72 | 8.05 | 12.25 | 0.00 | - | - | 0 | 151.22% |
| SEDG240531C00055000 | 2024-04-29 3:20PM EDT | 2024-05-31 | 9.60 | 6.20 | 8.65 | 0.00 | - | 1 | 19 | 89.04% |
| SEDG240621C00055000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 9.70 | 9.60 | 9.80 | -0.45 | -4.43% | 12 | 83 | 96.04% |
| SEDG240719C00055000 | 2024-04-29 3:42PM EDT | 2024-07-19 | 11.48 | 10.75 | 12.50 | -0.62 | -5.12% | 1 | 44 | 96.07% |
| SEDG240920C00055000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 15.90 | 13.65 | 15.30 | +1.70 | +11.97% | 2 | 71 | 92.72% |
| SEDG241220C00055000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 15.01 | 14.20 | 18.80 | 0.00 | - | 2 | 12 | 84.23% |
| SEDG250117C00055000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 16.65 | 16.40 | 19.70 | 0.00 | - | 10 | 116 | 88.27% |
| SEDG250620C00055000 | 2024-04-17 12:46PM EDT | 2025-06-20 | 23.00 | 18.10 | 21.65 | 0.00 | - | 1 | 4 | 78.22% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 19.70 | 25.75 | 0.00 | - | 3 | 5 | 82.75% |
| SEDG260116C00055000 | 2024-03-18 9:43AM EDT | 2026-01-16 | 26.76 | 25.70 | 28.40 | 0.00 | - | 3 | 9 | 91.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00055000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.51 | 0.46 | 0.53 | -0.11 | -17.74% | 155 | 346 | 94.92% |
| SEDG240510P00055000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 3.47 | 3.85 | 4.05 | 0.00 | - | 8 | 112 | 151.66% |
| SEDG240517P00055000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 4.25 | 4.45 | 4.70 | 0.00 | - | 177 | 2,290 | 127.39% |
| SEDG240524P00055000 | 2024-04-29 1:34PM EDT | 2024-05-24 | 4.10 | 4.80 | 9.00 | 0.00 | - | 1 | 26 | 148.49% |
| SEDG240531P00055000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 6.55 | 5.05 | 5.30 | 0.00 | - | 16 | 37 | 102.59% |
| SEDG240621P00055000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 6.00 | 6.10 | 6.25 | +0.03 | +0.50% | 73 | 1,249 | 90.87% |
| SEDG240719P00055000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 6.30 | 7.10 | 7.25 | -0.74 | -10.51% | 11 | 481 | 82.82% |
| SEDG240920P00055000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 9.49 | 9.45 | 9.65 | 0.00 | - | 8 | 1,057 | 79.22% |
| SEDG241220P00055000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 11.80 | 11.95 | 12.15 | -0.30 | -2.48% | 2 | 49 | 76.33% |
| SEDG250117P00055000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 13.01 | 12.30 | 12.60 | 0.00 | - | 1 | 1,349 | 74.33% |
| SEDG250620P00055000 | 2024-04-24 9:35AM EDT | 2025-06-20 | 15.68 | 14.60 | 15.40 | 0.00 | - | 1 | 158 | 70.25% |
| SEDG250919P00055000 | 2024-04-18 12:58PM EDT | 2025-09-19 | 16.67 | 15.95 | 16.60 | 0.00 | - | 2 | 33 | 68.82% |
| SEDG260116P00055000 | 2024-04-22 3:06PM EDT | 2026-01-16 | 18.75 | 16.05 | 17.60 | 0.00 | - | 2 | 115 | 63.95% |
© 2024 Yahoo. All rights reserved.