SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | +1.12 | +16.00% | 9 | 38 | 2024-05-10 | 2.88 | -0.72 | -20.00% | 33 | 146 |
| 9.15 | +0.95 | +11.59% | 132 | 809 | 2024-05-17 | 3.60 | -0.98 | -21.40% | 5 | 2,290 |
| 9.72 | 0.00 | - | - | 0 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 26 |
| 8.95 | 0.00 | - | 16 | 13 | 2024-05-31 | 5.50 | 0.00 | - | 16 | 37 |
| 13.70 | +4.00 | +41.24% | 1 | 93 | 2024-06-21 | 5.06 | -1.14 | -18.39% | 193 | 1,279 |
| 13.40 | +1.92 | +16.72% | 2 | 44 | 2024-07-19 | 5.76 | -1.44 | -20.00% | 7 | 480 |
| 15.90 | 0.00 | - | 2 | 69 | 2024-09-20 | 9.24 | 0.00 | - | 1 | 1,058 |
| 15.01 | 0.00 | - | 2 | 12 | 2024-12-20 | 11.15 | -0.52 | -4.46% | 3 | 51 |
| 18.65 | +2.00 | +12.01% | 7 | 116 | 2025-01-17 | 11.57 | -0.63 | -5.16% | 40 | 1,349 |
| 23.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.68 | 0.00 | - | 1 | 158 |
| 25.30 | 0.00 | - | 3 | 5 | 2025-09-19 | 16.67 | 0.00 | - | 2 | 33 |
| 26.76 | 0.00 | - | 3 | 9 | 2026-01-16 | 18.75 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.