SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00056000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 5.27 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| SEDG240510C00056000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| SEDG240517C00056000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SEDG240524C00056000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SEDG240531C00056000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00056000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 105 | 12.50% |
| SEDG240510P00056000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SEDG240517P00056000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| SEDG240524P00056000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| SEDG240531P00056000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| SEDG240607P00056000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.