UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000560002024-05-17 1:06PM EDT2024-05-240.180.100.14-0.42-70.00%526166.99%
SEDG240531C000560002024-05-17 1:32PM EDT2024-05-310.660.340.43-0.28-29.79%81163.48%
SEDG240607C000560002024-05-17 3:54PM EDT2024-06-070.810.470.80-0.66-44.90%3660.84%
SEDG240614C000560002024-05-10 12:36PM EDT2024-06-142.211.071.240.00--266.16%
SEDG240628C000560002024-05-09 10:09AM EDT2024-06-285.490.992.030.00-1160.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000560002024-05-17 3:57PM EDT2024-05-247.387.358.70+3.43+86.84%31693.16%
SEDG240531P000560002024-05-14 3:45PM EDT2024-05-314.257.008.000.00-1864.75%
SEDG240607P000560002024-05-14 12:52PM EDT2024-06-075.315.9510.500.00-2460.84%