UK markets open in 6 hours 17 minutes
NIKKEI 225
38,071.15 -202.90 (-0.53%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,112.61 -1,886.33 (-3.93%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00057000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 2.20 | 2.03 | 2.32 | -0.71 | -24.40% | 53 | 118 | 91.99% |
| SEDG240510C00057000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 6.85 | 5.95 | 6.20 | 0.00 | - | 4 | 9 | 153.13% |
| SEDG240517C00057000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 7.05 | 6.55 | 6.90 | 0.00 | - | 3 | 56 | 128.52% |
| SEDG240524C00057000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 5.75 | 6.00 | 7.25 | 0.00 | - | 1 | 3 | 105.44% |
| SEDG240531C00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 105.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00057000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.10 | 1.04 | 1.15 | -0.13 | -10.57% | 107 | 193 | 93.26% |
| SEDG240510P00057000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 4.15 | 4.80 | 5.00 | 0.00 | - | 22 | 45 | 151.03% |
| SEDG240517P00057000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 5.35 | 5.40 | 5.70 | 0.00 | - | 11 | 80 | 126.95% |
| SEDG240524P00057000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 7.11 | 5.75 | 7.40 | 0.00 | - | 1 | 9 | 123.90% |
| SEDG240531P00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.86 | 6.00 | 6.25 | 0.00 | - | 2 | 11 | 101.56% |
© 2024 Yahoo. All rights reserved.