UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000570002024-05-17 3:59PM EDT2024-05-240.090.060.10-0.24-72.73%265967.58%
SEDG240531C000570002024-05-16 3:14PM EDT2024-05-310.610.260.33-0.26-29.89%444963.87%
SEDG240607C000570002024-05-16 1:11PM EDT2024-06-071.321.081.25-0.85-39.17%31281.74%
SEDG240614C000570002024-05-17 3:37PM EDT2024-06-141.050.571.65-1.55-59.62%102169.43%
SEDG240628C000570002024-05-10 11:43AM EDT2024-06-282.611.591.800.00-1167.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000570002024-05-17 10:14AM EDT2024-05-247.158.159.90+0.29+4.23%211100.68%
SEDG240531P000570002024-05-17 9:59AM EDT2024-05-317.197.909.20+1.64+29.55%11579.10%
SEDG240607P000570002024-05-16 12:26PM EDT2024-06-076.858.809.750.00-1167.19%
SEDG240614P000570002024-05-17 9:59AM EDT2024-06-147.948.6512.65+1.04+15.07%2491.11%