UK markets open in 4 hours 41 minutes
NIKKEI 225
38,192.46 -81.59 (-0.21%) HANG SENG
17,948.67 +185.64 (+1.05%) CRUDE OIL
79.35 +0.35 (+0.44%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,716.55 -1,887.81 (-3.97%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00058000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 3.30 | 1.59 | 1.97 | +1.01 | +44.10% | 76 | 136 | 100.88% |
| SEDG240510C00058000 | 2024-05-01 12:05PM EDT | 2024-05-10 | 6.10 | 5.55 | 5.70 | +0.08 | +1.33% | 1 | 14 | 153.66% |
| SEDG240517C00058000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 6.75 | 6.20 | 6.40 | 0.00 | - | 15 | 83 | 129.30% |
| SEDG240524C00058000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 7.30 | 6.55 | 8.25 | +0.15 | +2.10% | 1 | 12 | 126.95% |
| SEDG240531C00058000 | 2024-04-16 10:20AM EDT | 2024-05-31 | 8.95 | 6.15 | 8.25 | 0.00 | - | - | 8 | 108.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00058000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 1.60 | 1.47 | 1.60 | -0.02 | -1.23% | 587 | 299 | 92.48% |
| SEDG240510P00058000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 4.50 | 5.35 | 5.55 | -0.45 | -9.09% | 13 | 23 | 151.61% |
| SEDG240517P00058000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 5.95 | 6.00 | 6.20 | 0.00 | - | 18 | 80 | 127.20% |
| SEDG240524P00058000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 5.75 | 6.25 | 6.45 | -1.85 | -24.34% | 1 | 4 | 110.45% |
| SEDG240531P00058000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 6.45 | 6.55 | 6.80 | 0.00 | - | 2 | 9 | 101.66% |
© 2024 Yahoo. All rights reserved.