UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000580002024-05-17 11:12AM EDT2024-05-240.200.050.13-0.03-13.04%1545474.80%
SEDG240531C000580002024-05-17 2:57PM EDT2024-05-310.240.200.25-0.49-67.12%124864.26%
SEDG240614C000580002024-05-15 9:30AM EDT2024-06-143.351.171.550.00-1479.83%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000580002024-05-17 11:20AM EDT2024-05-247.679.2011.20+0.45+6.23%121119.53%
SEDG240531P000580002024-05-15 9:35AM EDT2024-05-317.459.4511.000.00-101385.64%
SEDG240607P000580002024-05-10 12:51PM EDT2024-06-0710.029.0510.400.00-21275.83%
SEDG240614P000580002024-05-14 12:39PM EDT2024-06-147.169.2010.550.00-1269.78%
SEDG240628P000580002024-05-09 12:14PM EDT2024-06-287.569.9513.650.00-1180.81%