UK markets open in 6 hours 42 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,531.89 -1,819.68 (-3.76%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00059000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.18 | 1.15 | 1.29 | -0.60 | -33.71% | 76 | 217 | 94.34% |
| SEDG240510C00059000 | 2024-05-01 12:20PM EDT | 2024-05-10 | 5.90 | 5.10 | 5.25 | +0.68 | +13.03% | 9 | 23 | 153.42% |
| SEDG240517C00059000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 6.75 | 5.80 | 5.95 | +0.75 | +12.50% | 5 | 194 | 129.52% |
| SEDG240524C00059000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 6.70 | 6.05 | 6.30 | +0.30 | +4.69% | 2 | 27 | 113.18% |
| SEDG240531C00059000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 6.94 | 6.40 | 6.65 | 0.00 | - | 1 | 15 | 104.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00059000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.16 | 2.02 | 2.15 | +0.18 | +9.09% | 272 | 164 | 92.29% |
| SEDG240510P00059000 | 2024-05-01 11:33AM EDT | 2024-05-10 | 5.45 | 5.90 | 6.10 | +1.15 | +26.74% | 3 | 66 | 151.37% |
| SEDG240517P00059000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 133 | 401 | 127.98% |
| SEDG240524P00059000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 6.70 | 6.80 | 7.00 | 0.00 | - | 24 | 67 | 110.21% |
| SEDG240531P00059000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 6.95 | 7.00 | 7.35 | 0.00 | - | 17 | 33 | 100.64% |
© 2024 Yahoo. All rights reserved.