UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000600002024-05-17 3:56PM EDT2024-05-240.050.020.05-0.11-68.75%3120973.44%
SEDG240531C000600002024-05-17 11:15AM EDT2024-05-310.290.120.15-0.08-21.62%615165.43%
SEDG240607C000600002024-05-17 3:34PM EDT2024-06-070.370.310.37-0.30-44.78%910765.82%
SEDG240614C000600002024-05-17 3:48PM EDT2024-06-140.640.530.73-0.50-43.86%127467.63%
SEDG240621C000600002024-05-17 3:54PM EDT2024-06-210.870.820.89-0.54-38.30%431,09566.65%
SEDG240628C000600002024-05-15 1:47PM EDT2024-06-282.520.941.900.00-1373.05%
SEDG240719C000600002024-05-17 3:58PM EDT2024-07-191.901.621.94-0.70-26.92%522,93165.38%
SEDG240920C000600002024-05-17 2:35PM EDT2024-09-205.004.254.70-1.10-18.03%10930072.62%
SEDG241220C000600002024-05-17 12:45PM EDT2024-12-208.457.559.20-0.50-5.59%317381.88%
SEDG250117C000600002024-05-17 2:37PM EDT2025-01-178.808.208.45-0.73-7.66%242676.75%
SEDG250620C000600002024-05-17 10:50AM EDT2025-06-2012.859.1011.95-2.96-18.72%14671.04%
SEDG250919C000600002024-01-24 1:08PM EDT2025-09-1931.9027.7031.550.00-11161.41%
SEDG260116C000600002024-05-17 3:48PM EDT2026-01-1615.3614.7015.45-2.94-16.07%136576.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000600002024-05-17 11:14AM EDT2024-05-249.4810.9012.95+1.26+15.33%459113.57%
SEDG240531P000600002024-05-17 9:51AM EDT2024-05-3110.2210.7512.70+2.12+26.17%412665.63%
SEDG240607P000600002024-05-14 9:30AM EDT2024-06-076.9410.8515.400.00-158106.54%
SEDG240614P000600002024-05-14 10:23AM EDT2024-06-148.508.3011.500.00-680.00%
SEDG240621P000600002024-05-17 3:14PM EDT2024-06-2111.6010.5512.65+1.65+16.58%221,10771.78%
SEDG240719P000600002024-05-17 2:43PM EDT2024-07-1912.5012.8013.15+1.40+12.61%3435059.08%
SEDG240920P000600002024-05-17 2:20PM EDT2024-09-2014.7515.0515.30+0.75+5.36%166264.36%
SEDG241220P000600002024-05-17 2:55PM EDT2024-12-2017.1517.3017.65+0.55+3.31%233965.09%
SEDG250117P000600002024-05-17 10:38AM EDT2025-01-1717.2017.7518.10+1.45+9.21%23,47464.14%
SEDG250620P000600002024-04-19 3:39PM EDT2025-06-2019.5520.1020.55-0.05-0.26%511562.20%
SEDG250919P000600002024-05-13 10:13AM EDT2025-09-1920.2021.0525.700.00-68569.80%
SEDG260116P000600002024-05-16 3:45PM EDT2026-01-1622.4022.3522.90-0.40-1.75%118659.59%