SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00060000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 146 | 288 | 12.50% |
| SEDG240510C00060000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SEDG240517C00060000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 3,231 | 3.13% |
| SEDG240524C00060000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG240531C00060000 | 2024-05-01 11:06AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| SEDG240621C00060000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 24 | 596 | 3.13% |
| SEDG240719C00060000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 195 | 1.56% |
| SEDG240920C00060000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 1.56% |
| SEDG241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 15.43 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.78% |
| SEDG250117C00060000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 16.28 | 0.00 | 0.00 | 0.00 | - | 6 | 347 | 0.78% |
| SEDG250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 2025-09-19 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 119.33% |
| SEDG260116C00060000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00060000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.73 | 0.00 | 0.00 | 0.00 | - | 128 | 176 | 0.00% |
| SEDG240510P00060000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 0.00% |
| SEDG240517P00060000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 1,720 | 0.00% |
| SEDG240524P00060000 | 2024-04-29 1:14PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SEDG240531P00060000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SEDG240621P00060000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 8.83 | 0.00 | 0.00 | 0.00 | - | 74 | 943 | 0.00% |
| SEDG240719P00060000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 24 | 150 | 0.00% |
| SEDG240920P00060000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 37 | 487 | 0.00% |
| SEDG241220P00060000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 14.58 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SEDG250117P00060000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 26 | 3,484 | 0.00% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SEDG250919P00060000 | 2024-04-23 9:49AM EDT | 2025-09-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 0.00% |
| SEDG260116P00060000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 0.00% |
© 2024 Yahoo. All rights reserved.