SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00060000 | 2024-07-25 11:59AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 121 | 126 | 212.50% |
| SEDG240816C00060000 | 2024-07-24 3:38PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.55 | 0.00 | - | 2 | 667 | 184.96% |
| SEDG240920C00060000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 5 | 815 | 108.50% |
| SEDG241220C00060000 | 2024-07-26 11:46AM EDT | 2024-12-20 | 1.30 | 1.21 | 1.46 | +0.05 | +4.00% | 17 | 863 | 100.15% |
| SEDG250117C00060000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 1.47 | 1.48 | 1.59 | 0.00 | - | 10 | 1,142 | 95.63% |
| SEDG250620C00060000 | 2024-07-24 3:24PM EDT | 2025-06-20 | 2.61 | 3.20 | 3.40 | 0.00 | - | 191 | 640 | 90.65% |
| SEDG250919C00060000 | 2024-07-16 10:53AM EDT | 2025-09-19 | 4.48 | 4.05 | 4.45 | 0.00 | - | 8 | 22 | 88.96% |
| SEDG260116C00060000 | 2024-07-26 11:25AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.55 | +0.60 | +12.77% | 11 | 127 | 86.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 2024-08-16 | 27.62 | 32.50 | 37.10 | 0.00 | - | 1 | 0 | 317.68% |
| SEDG240920P00060000 | 2024-07-03 11:49AM EDT | 2024-09-20 | 36.18 | 30.60 | 34.40 | 0.00 | - | 310 | 316 | 90.63% |
| SEDG241220P00060000 | 2024-07-02 3:01PM EDT | 2024-12-20 | 35.86 | 31.95 | 34.25 | 0.00 | - | 4 | 95 | 83.79% |
| SEDG250117P00060000 | 2024-07-19 2:44PM EDT | 2025-01-17 | 34.70 | 32.95 | 33.50 | 0.00 | - | 3 | 2,856 | 80.03% |
| SEDG250620P00060000 | 2024-07-12 10:10AM EDT | 2025-06-20 | 31.66 | 33.65 | 34.80 | 0.00 | - | 5 | 77 | 73.27% |
| SEDG250919P00060000 | 2024-07-03 9:45AM EDT | 2025-09-19 | 36.20 | 34.40 | 35.10 | 0.00 | - | 2 | 84 | 70.58% |
| SEDG260116P00060000 | 2024-07-24 12:43PM EDT | 2026-01-16 | 35.95 | 35.00 | 35.55 | 0.00 | - | 1 | 263 | 67.02% |
© 2024 Yahoo. All rights reserved.