SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | +0.41 | +8.02% | 138 | 221 | 2024-05-10 | 5.10 | -0.88 | -14.72% | 111 | 103 |
| 6.55 | +0.51 | +8.44% | 10 | 3,239 | 2024-05-17 | 6.00 | -0.75 | -11.11% | 86 | 1,729 |
| 6.50 | -0.70 | -9.72% | 41 | 19 | 2024-05-24 | 5.30 | -1.60 | -23.19% | 1 | 24 |
| 6.95 | +0.30 | +4.51% | 47 | 25 | 2024-05-31 | 6.40 | -1.10 | -14.67% | 19 | 12 |
| 8.35 | +0.35 | +4.38% | 5 | 599 | 2024-06-21 | 7.50 | -1.30 | -14.77% | 98 | 946 |
| 9.95 | +0.65 | +6.99% | 16 | 222 | 2024-07-19 | 8.40 | -1.70 | -16.83% | 43 | 161 |
| 11.50 | 0.00 | - | 6 | 109 | 2024-09-20 | 11.75 | 0.00 | - | 37 | 487 |
| 15.43 | 0.00 | - | 4 | 99 | 2024-12-20 | 14.58 | 0.00 | - | 4 | 16 |
| 18.23 | +1.95 | +11.98% | 5 | 347 | 2025-01-17 | 13.72 | -1.58 | -10.33% | 4 | 3,484 |
| 20.60 | 0.00 | - | 1 | 42 | 2025-06-20 | 19.60 | 0.00 | - | 2 | 15 |
| 31.90 | 0.00 | - | 1 | 1 | 2025-09-19 | 19.95 | 0.00 | - | 7 | 84 |
| 23.40 | 0.00 | - | 2 | 68 | 2026-01-16 | 20.20 | 0.00 | - | 10 | 167 |
© 2024 Yahoo. All rights reserved.