SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00061000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 109 | 1,260 | 12.50% |
| SEDG240510C00061000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 72 | 6.25% |
| SEDG240517C00061000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 138 | 6.25% |
| SEDG240524C00061000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| SEDG240531C00061000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00061000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 0.00% |
| SEDG240510P00061000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 47 | 53 | 0.00% |
| SEDG240517P00061000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 45 | 166 | 0.00% |
| SEDG240524P00061000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240531P00061000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.