UK markets open in 6 hours 11 minutes
NIKKEI 225
38,088.95 -185.10 (-0.48%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00062000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.35 | 0.31 | 0.38 | -0.29 | -45.31% | 82 | 265 | 89.65% |
| SEDG240510C00062000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 4.80 | 3.70 | 4.05 | +0.40 | +9.09% | 9 | 31 | 149.56% |
| SEDG240517C00062000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 5.12 | 4.45 | 4.75 | +0.17 | +3.43% | 2 | 42 | 127.25% |
| SEDG240524C00062000 | 2024-04-18 9:58AM EDT | 2024-05-24 | 5.82 | 4.80 | 6.15 | 0.00 | - | - | 1 | 121.22% |
| SEDG240531C00062000 | 2024-04-22 9:56AM EDT | 2024-05-31 | 4.40 | 5.15 | 5.40 | 0.00 | - | 4 | 4 | 103.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00062000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 3.20 | 4.05 | 4.35 | -0.60 | -15.79% | 6 | 74 | 85.35% |
| SEDG240510P00062000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 7.10 | 7.55 | 7.90 | 0.00 | - | 3 | 6 | 148.14% |
| SEDG240517P00062000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 10.05 | 8.20 | 8.60 | 0.00 | - | - | 14 | 125.15% |
| SEDG240524P00062000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 7.91 | 8.50 | 8.75 | -0.84 | -9.60% | 1 | 2 | 108.30% |
© 2024 Yahoo. All rights reserved.