UK markets open in 41 minutes
NIKKEI 225
38,230.15 -43.90 (-0.11%) HANG SENG
18,184.04 +421.01 (+2.37%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,323.30 +12.30 (+0.53%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,836.84 -1,906.81 (-3.99%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00063000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SEDG240510C00063000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SEDG240517C00063000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SEDG240524C00063000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 4.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SEDG240531C00063000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00063000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240510P00063000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240517P00063000 | 2024-04-30 10:48AM EDT | 2024-05-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240524P00063000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.