UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.84 +0.43 (+0.89%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240517C000630002024-05-16 10:50AM EDT2024-05-170.010.000.010.00-42245181.25%
SEDG240524C000630002024-05-14 10:25AM EDT2024-05-240.300.010.180.00-108495.70%
SEDG240531C000630002024-05-16 1:59PM EDT2024-05-310.180.040.16-0.02-10.00%32770.31%
SEDG240607C000630002024-05-16 11:13AM EDT2024-06-070.440.150.200.00-5764.55%
SEDG240628C000630002024-05-13 1:31PM EDT2024-06-281.621.111.620.00-7780.18%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240517P000630002024-05-15 3:02PM EDT2024-05-1710.8510.9017.850.00-410754.69%
SEDG240524P000630002024-05-09 10:53AM EDT2024-05-249.3413.9016.100.00-510129.49%
SEDG240531P000630002024-05-03 11:05AM EDT2024-05-317.7511.8016.300.00-33147.66%