UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.90+1.88 (+3.92%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000640002024-05-24 9:38AM EDT2024-05-310.010.010.170.00-6124127.34%
SEDG240607C000640002024-05-23 10:23AM EDT2024-06-070.170.010.260.00-31282.42%
SEDG240614C000640002024-05-28 10:26AM EDT2024-06-140.230.281.05-0.60-72.29%54193.80%
SEDG240628C000640002024-05-14 9:33AM EDT2024-06-282.500.550.970.00-8973.19%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000640002024-05-24 10:17AM EDT2024-05-3116.3513.9515.000.00-1518170.70%
SEDG240607P000640002024-05-23 2:07PM EDT2024-06-0716.0613.3516.800.00-324134.96%
SEDG240705P000640002024-05-24 3:54PM EDT2024-07-0516.3813.9518.000.00-5890.89%