UK markets open in 2 hours 26 minutes
NIKKEI 225
38,249.51 -24.54 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,910.56 -2,117.59 (-4.41%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00064000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SEDG240510C00064000 | 2024-04-30 11:29AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240517C00064000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG240524C00064000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG240531C00064000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00064000 | 2024-04-29 11:41AM EDT | 2024-05-03 | 5.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240510P00064000 | 2024-04-30 12:04PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240517P00064000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00064000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240531P00064000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240607P00064000 | 2024-04-25 1:22PM EDT | 2024-06-07 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.