UK markets open in 6 hours 19 minutes
NIKKEI 225
38,107.57 -166.48 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00065000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.17 | -65.38% | 150 | 1,542 | 91.41% |
| SEDG240510C00065000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 3.60 | 2.75 | 3.05 | +0.72 | +25.00% | 52 | 115 | 148.24% |
| SEDG240517C00065000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 4.10 | 3.50 | 3.75 | +0.30 | +7.89% | 17 | 1,382 | 126.95% |
| SEDG240524C00065000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.90 | 3.75 | 5.10 | +0.90 | +22.50% | 5 | 14 | 120.09% |
| SEDG240531C00065000 | 2024-04-24 10:49AM EDT | 2024-05-31 | 4.50 | 4.15 | 4.30 | 0.00 | - | 2 | 9 | 102.05% |
| SEDG240621C00065000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 6.35 | 5.30 | 5.50 | +0.75 | +13.39% | 44 | 1,443 | 92.09% |
| SEDG240719C00065000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 7.55 | 6.55 | 6.70 | +0.70 | +10.22% | 31 | 556 | 85.44% |
| SEDG240920C00065000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 10.25 | 9.60 | 9.75 | +0.09 | +0.89% | 4,839 | 4,397 | 84.84% |
| SEDG241220C00065000 | 2024-04-24 10:19AM EDT | 2024-12-20 | 14.62 | 12.85 | 13.15 | 0.00 | - | 1 | 160 | 84.31% |
| SEDG250117C00065000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 14.50 | 13.45 | 13.80 | 0.00 | - | 1 | 254 | 82.90% |
| SEDG250620C00065000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 19.37 | 14.90 | 18.85 | 0.00 | - | 1 | 22 | 79.28% |
| SEDG250919C00065000 | 2024-04-15 11:24AM EDT | 2025-09-19 | 22.30 | 15.80 | 22.05 | 0.00 | - | 1 | 5 | 79.71% |
| SEDG260116C00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 22.00 | 19.75 | 23.80 | 0.00 | - | 1 | 46 | 81.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00065000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 6.10 | 6.45 | 7.80 | 0.00 | - | 3 | 38 | 114.45% |
| SEDG240510P00065000 | 2024-04-29 3:13PM EDT | 2024-05-10 | 8.67 | 9.55 | 9.90 | 0.00 | - | 4 | 24 | 146.05% |
| SEDG240517P00065000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 9.80 | 10.15 | 10.55 | -0.44 | -4.30% | 15 | 4,967 | 123.19% |
| SEDG240524P00065000 | 2024-04-30 12:28PM EDT | 2024-05-24 | 10.00 | 10.45 | 10.70 | 0.00 | - | 3 | 10 | 106.79% |
| SEDG240531P00065000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 9.15 | 10.60 | 12.50 | -2.75 | -23.11% | 2 | 2 | 108.62% |
| SEDG240621P00065000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 11.40 | 11.80 | 12.00 | -0.15 | -1.30% | 4 | 1,999 | 87.43% |
| SEDG240719P00065000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 11.50 | 12.80 | 12.95 | -1.20 | -9.45% | 1 | 328 | 79.39% |
| SEDG240920P00065000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 14.90 | 15.25 | 15.45 | 0.00 | - | 2 | 355 | 76.38% |
| SEDG241220P00065000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 17.90 | 17.80 | 18.10 | 0.00 | - | 6 | 154 | 73.69% |
| SEDG250117P00065000 | 2024-04-30 12:07PM EDT | 2025-01-17 | 18.50 | 18.25 | 18.60 | 0.00 | - | 9 | 2,185 | 72.07% |
| SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 2025-06-20 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 59.41% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 22.05 | 23.65 | 0.00 | - | 1 | 11 | 68.31% |
| SEDG260116P00065000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 19.97 | 22.40 | 23.80 | 0.00 | - | 1 | 218 | 62.32% |
© 2024 Yahoo. All rights reserved.