UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.50 -0.48 (-0.96%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000650002024-05-28 2:51PM EDT2024-05-310.020.010.07-0.01-33.33%4192117.19%
SEDG240607C000650002024-05-28 2:51PM EDT2024-06-070.060.070.28-0.06-50.00%10111390.63%
SEDG240614C000650002024-05-28 2:52PM EDT2024-06-140.170.210.29-1.03-85.83%3276.17%
SEDG240621C000650002024-05-28 12:20PM EDT2024-06-210.350.320.45-0.05-12.50%5651,39971.48%
SEDG240628C000650002024-05-23 10:28AM EDT2024-06-280.770.550.760.00-21972.66%
SEDG240719C000650002024-05-28 12:46PM EDT2024-07-191.511.191.50+0.46+43.81%6468970.92%
SEDG240920C000650002024-05-28 10:17AM EDT2024-09-203.653.904.15+0.15+4.29%378,92076.42%
SEDG241220C000650002024-05-24 12:27PM EDT2024-12-206.607.007.250.00-535578.63%
SEDG250117C000650002024-05-28 9:36AM EDT2025-01-177.116.858.75-0.24-3.27%125278.04%
SEDG250620C000650002024-05-28 2:28PM EDT2025-06-2010.8011.1512.20+0.40+3.85%32979.51%
SEDG250919C000650002024-05-24 3:10PM EDT2025-09-1912.0212.7513.450.00-1577.86%
SEDG260116C000650002024-05-24 3:12PM EDT2026-01-1614.0014.5015.200.00-16376.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000650002024-05-16 3:23PM EDT2024-05-3114.0713.1016.650.00-30276.95%
SEDG240607P000650002024-05-22 10:19AM EDT2024-06-0713.6110.9019.100.00-13249.90%
SEDG240614P000650002024-05-14 10:26AM EDT2024-06-1416.5011.4015.95+3.90+30.95%19107.62%
SEDG240621P000650002024-05-28 11:02AM EDT2024-06-2116.5812.8516.00+0.77+4.87%6412,72192.82%
SEDG240628P000650002024-05-23 2:23PM EDT2024-06-2817.8213.6517.000.00-1259.77%
SEDG240719P000650002024-05-28 9:42AM EDT2024-07-1917.0513.7516.95-0.45-2.57%929881.25%
SEDG240920P000650002024-05-28 10:51AM EDT2024-09-2018.7416.5518.25+1.34+7.70%10484059.86%
SEDG241220P000650002024-05-17 10:43AM EDT2024-12-2020.2020.1520.700.00-117366.94%
SEDG250117P000650002024-05-22 11:18AM EDT2025-01-1719.6018.0021.250.00-22,59657.59%
SEDG250620P000650002024-05-13 10:38AM EDT2025-06-2021.3423.1523.750.00-1223263.76%
SEDG250919P000650002024-05-24 11:00AM EDT2025-09-1925.1724.2524.900.00-11062.33%
SEDG260116P000650002024-05-28 9:30AM EDT2026-01-1626.2821.0525.95+2.68+11.36%722051.59%