SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240802C00065000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 10 | 19 | 231.25% |
| SEDG240816C00065000 | 2024-07-18 12:45PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.25 | 0.00 | - | 2 | 31 | 175.78% |
| SEDG240920C00065000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.25 | 0.00 | - | 3 | 9,202 | 112.50% |
| SEDG241220C00065000 | 2024-07-25 2:01PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.07 | 0.00 | - | 6 | 400 | 98.83% |
| SEDG250117C00065000 | 2024-07-25 2:26PM EDT | 2025-01-17 | 1.32 | 1.16 | 1.31 | 0.00 | - | 1 | 198 | 95.51% |
| SEDG250620C00065000 | 2024-07-24 12:51PM EDT | 2025-06-20 | 2.33 | 2.76 | 3.00 | 0.00 | - | 84 | 398 | 90.63% |
| SEDG250919C00065000 | 2024-07-15 2:32PM EDT | 2025-09-19 | 3.26 | 3.70 | 3.95 | 0.00 | - | 1 | 14 | 89.25% |
| SEDG260116C00065000 | 2024-07-24 12:08PM EDT | 2026-01-16 | 4.67 | 4.30 | 4.95 | 0.00 | - | 1 | 77 | 85.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00065000 | 2024-07-18 3:47PM EDT | 2024-09-20 | 38.45 | 36.25 | 38.70 | 0.00 | - | 160 | 122 | 92.58% |
| SEDG241220P00065000 | 2024-07-10 11:33AM EDT | 2024-12-20 | 37.40 | 37.65 | 38.00 | 0.00 | - | 6 | 151 | 80.18% |
| SEDG250117P00065000 | 2024-07-25 11:00AM EDT | 2025-01-17 | 38.99 | 37.70 | 38.10 | 0.00 | - | 1 | 1,725 | 76.07% |
| SEDG250620P00065000 | 2024-07-03 10:16AM EDT | 2025-06-20 | 40.60 | 37.50 | 39.00 | 0.00 | - | 1 | 218 | 62.84% |
| SEDG250919P00065000 | 2024-06-27 10:00AM EDT | 2025-09-19 | 40.39 | 38.15 | 40.40 | 0.00 | - | 1 | 11 | 69.29% |
| SEDG260116P00065000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 31.64 | 37.90 | 39.50 | 0.00 | - | 1 | 215 | 54.93% |
© 2024 Yahoo. All rights reserved.