SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.13 | +4.04% | 477 | 140 | 2024-05-10 | 7.65 | -1.02 | -11.76% | 11 | 24 |
| 4.66 | +0.91 | +24.27% | 82 | 1,392 | 2024-05-17 | 8.65 | -0.80 | -8.47% | 163 | 4,875 |
| 4.00 | 0.00 | - | 4 | 20 | 2024-05-24 | 8.70 | -1.30 | -13.00% | 3 | 10 |
| 5.30 | +0.80 | +17.78% | 8 | 9 | 2024-05-31 | 9.00 | -0.15 | -1.64% | 4 | 2 |
| 6.15 | +1.10 | +21.78% | 73 | 1,475 | 2024-06-21 | 9.80 | -1.60 | -14.04% | 17 | 1,999 |
| 7.50 | +1.05 | +16.28% | 19 | 602 | 2024-07-19 | 11.20 | -0.30 | -2.61% | 12 | 327 |
| 10.65 | +0.65 | +6.50% | 30 | 8,804 | 2024-09-20 | 14.10 | -0.80 | -5.37% | 4 | 355 |
| 14.62 | 0.00 | - | 1 | 160 | 2024-12-20 | 17.90 | 0.00 | - | 6 | 154 |
| 14.50 | 0.00 | - | 1 | 254 | 2025-01-17 | 17.88 | 0.00 | - | 1 | 2,184 |
| 19.37 | 0.00 | - | 1 | 22 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 220 |
| 22.30 | 0.00 | - | 1 | 5 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 11 |
| 22.00 | 0.00 | - | 1 | 46 | 2026-01-16 | 19.97 | 0.00 | - | 1 | 218 |
© 2024 Yahoo. All rights reserved.