UK markets open in 6 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,503.86 -1,918.37 (-3.96%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00066000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.11 | -0.11 | -50.00% | 36 | 229 | 96.09% |
| SEDG240510C00066000 | 2024-05-01 12:28PM EDT | 2024-05-10 | 3.15 | 2.51 | 2.77 | +0.23 | +7.88% | 5 | 20 | 148.39% |
| SEDG240517C00066000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 3.51 | 3.15 | 3.45 | -0.49 | -12.25% | 1 | 22 | 125.98% |
| SEDG240524C00066000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 3.75 | 3.45 | 3.65 | 0.00 | - | 1 | 5 | 109.62% |
| SEDG240531C00066000 | 2024-04-25 3:19PM EDT | 2024-05-31 | 3.55 | 3.85 | 4.00 | 0.00 | - | - | 10 | 101.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00066000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 6.78 | 6.15 | 8.65 | 0.00 | - | 1 | 113 | 180.47% |
| SEDG240510P00066000 | 2024-04-29 11:45AM EDT | 2024-05-10 | 9.35 | 10.35 | 10.65 | 0.00 | - | 2 | 11 | 147.17% |
| SEDG240517P00066000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 13.20 | 10.90 | 11.25 | 0.00 | - | - | 1 | 123.22% |
| SEDG240531P00066000 | 2024-04-16 12:07PM EDT | 2024-05-31 | 12.05 | 11.45 | 13.20 | 0.00 | - | - | 16 | 109.69% |
© 2024 Yahoo. All rights reserved.