UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.50 -0.48 (-0.96%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000660002024-05-22 2:29PM EDT2024-05-310.020.010.18-0.08-80.00%2864140.23%
SEDG240607C000660002024-05-24 2:08PM EDT2024-06-070.100.030.170.00-21785.35%
SEDG240628C000660002024-05-23 2:16PM EDT2024-06-280.470.560.680.00-1774.37%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000660002024-05-06 11:44AM EDT2024-05-319.6513.6518.300.00-20326.27%
SEDG240607P000660002024-05-24 10:06AM EDT2024-06-0718.2811.9519.800.00-11246.73%