UK markets open in 2 hours
NIKKEI 225
38,227.05 -47.00 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,733.92 -2,290.04 (-4.77%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00067000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SEDG240510C00067000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240517C00067000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG240524C00067000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00067000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510P00067000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240517P00067000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00067000 | 2024-04-19 9:33AM EDT | 2024-05-24 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240531P00067000 | 2024-04-22 12:49PM EDT | 2024-05-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.