UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.70 -0.28 (-0.56%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000670002024-05-22 11:19AM EDT2024-05-310.140.000.460.00-15172.66%
SEDG240607C000670002024-05-23 9:31AM EDT2024-06-070.090.010.110.00--7782.03%
SEDG240614C000670002024-05-24 1:28PM EDT2024-06-140.220.150.290.00-32380.66%
SEDG240628C000670002024-05-23 12:55PM EDT2024-06-280.460.490.600.00-1374.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000670002024-05-06 10:47AM EDT2024-05-3110.5014.2519.100.00-20323.63%