SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00068000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240510C00068000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240517C00068000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524C00068000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240531C00068000 | 2024-04-17 2:43PM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00068000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510P00068000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.