UK markets open in 3 hours 29 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,178.27 +415.24 (+2.34%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,956.08 -1,915.47 (-4.00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00069000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 2 | 24 | 106.25% |
| SEDG240510C00069000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.96 | 1.79 | 2.02 | -0.19 | -8.84% | 12 | 39 | 146.29% |
| SEDG240517C00069000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 3.05 | 2.41 | 2.68 | 0.00 | - | 5 | 7 | 125.29% |
| SEDG240524C00069000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 3.30 | 2.72 | 3.85 | 0.00 | - | 3 | 4 | 118.75% |
| SEDG240531C00069000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 3.80 | 3.05 | 3.20 | +0.85 | +28.81% | 1 | 6 | 101.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00069000 | 2024-04-29 11:27AM EDT | 2024-05-03 | 9.56 | 8.75 | 12.45 | 0.00 | - | 1 | 24 | 284.38% |
| SEDG240510P00069000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 11.47 | 12.60 | 13.20 | 0.00 | - | 20 | 11 | 149.46% |
| SEDG240517P00069000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 14.55 | 13.20 | 13.55 | 0.00 | - | - | 1 | 123.63% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 2024-05-24 | 10.58 | 10.15 | 16.85 | 0.00 | - | 2 | 1 | 105.57% |
| SEDG240531P00069000 | 2024-04-16 9:47AM EDT | 2024-05-31 | 14.43 | 10.15 | 15.30 | 0.00 | - | 2 | 3 | 78.66% |
© 2024 Yahoo. All rights reserved.