UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000700002024-05-15 11:34AM EDT2024-05-240.050.000.420.00-722153.91%
SEDG240531C000700002024-05-15 9:43AM EDT2024-05-310.140.000.220.00-103597.07%
SEDG240607C000700002024-05-16 2:53PM EDT2024-06-070.060.020.300.00-35284.57%
SEDG240614C000700002024-05-13 10:24AM EDT2024-06-140.400.060.560.00-3583.20%
SEDG240621C000700002024-05-17 3:52PM EDT2024-06-210.250.230.27-0.23-47.92%341,68271.19%
SEDG240628C000700002024-05-10 1:53PM EDT2024-06-280.500.300.41-0.10-16.67%2369.92%
SEDG240719C000700002024-05-17 3:43PM EDT2024-07-190.750.660.75-0.30-28.57%1356767.24%
SEDG240920C000700002024-05-17 3:11PM EDT2024-09-202.882.612.74-0.62-17.71%1153273.14%
SEDG241220C000700002024-05-17 1:16PM EDT2024-12-205.655.205.45-1.16-17.03%513175.76%
SEDG250117C000700002024-05-17 1:59PM EDT2025-01-176.455.856.10-0.55-7.86%1521175.61%
SEDG250620C000700002024-05-16 1:35PM EDT2025-06-2010.609.009.450.00-11075.62%
SEDG250919C000700002024-03-22 10:05AM EDT2025-09-1922.6016.6018.750.00-14106.58%
SEDG260116C000700002024-05-17 3:58PM EDT2026-01-1612.6912.5513.00-1.97-13.44%213375.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000700002024-04-17 2:22PM EDT2024-05-2413.2020.6522.700.00-12132.03%
SEDG240531P000700002024-05-01 2:53PM EDT2024-05-3112.5019.9522.550.00-11155.27%
SEDG240614P000700002024-05-14 10:18AM EDT2024-06-1416.9317.2525.100.00-17173.73%
SEDG240621P000700002024-05-14 11:42AM EDT2024-06-2116.8520.7522.050.00-291,44481.25%
SEDG240719P000700002024-05-13 2:13PM EDT2024-07-1919.1020.2023.200.00-1650385.99%
SEDG240920P000700002024-05-16 2:55PM EDT2024-09-2021.6121.6523.650.00-3523453.32%
SEDG241220P000700002024-05-16 2:32PM EDT2024-12-2023.8024.8525.300.00-33062.23%
SEDG250117P000700002024-05-14 9:59AM EDT2025-01-1721.5125.3025.700.00-41,26361.62%
SEDG250620P000700002024-04-15 2:58PM EDT2025-06-2023.2524.4527.600.00-124251.17%
SEDG250919P000700002024-05-02 9:31AM EDT2025-09-1925.3024.7531.600.00-12056.33%
SEDG260116P000700002024-04-16 9:57AM EDT2026-01-1627.0028.0529.700.00-222853.41%