SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00070000 | 2024-07-24 2:51PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 217 | 165.63% |
| SEDG240920C00070000 | 2024-07-26 10:43AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.20 | +0.08 | +72.73% | 2 | 1,640 | 113.48% |
| SEDG241220C00070000 | 2024-07-11 10:57AM EDT | 2024-12-20 | 0.84 | 0.76 | 0.86 | -0.06 | -6.67% | 80 | 291 | 98.97% |
| SEDG250117C00070000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 0.97 | 0.98 | 1.09 | 0.00 | - | 1 | 668 | 96.19% |
| SEDG250620C00070000 | 2024-07-25 2:49PM EDT | 2025-06-20 | 2.46 | 2.40 | 2.62 | 0.00 | - | 361 | 952 | 90.43% |
| SEDG250919C00070000 | 2024-07-15 9:30AM EDT | 2025-09-19 | 3.10 | 3.25 | 3.55 | 0.00 | - | 15 | 24 | 88.94% |
| SEDG260116C00070000 | 2024-07-24 12:18PM EDT | 2026-01-16 | 4.00 | 4.05 | 5.25 | 0.00 | - | 1 | 293 | 88.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 29.10 | 36.60 | 40.45 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00070000 | 2024-07-11 2:44PM EDT | 2024-09-20 | 41.55 | 40.65 | 44.35 | 0.00 | - | 2 | 1 | 104.69% |
| SEDG241220P00070000 | 2024-06-28 10:14AM EDT | 2024-12-20 | 45.10 | 42.35 | 43.00 | 0.00 | - | 3 | 16 | 78.13% |
| SEDG250117P00070000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 44.95 | 42.50 | 43.00 | 0.00 | - | 15 | 438 | 75.05% |
| SEDG250620P00070000 | 2024-07-16 9:42AM EDT | 2025-06-20 | 43.00 | 42.90 | 43.65 | 0.00 | - | 20 | 221 | 66.92% |
| SEDG250919P00070000 | 2024-07-17 12:18PM EDT | 2025-09-19 | 42.90 | 43.15 | 44.60 | 0.00 | - | 1 | 19 | 67.87% |
| SEDG260116P00070000 | 2024-07-11 10:10AM EDT | 2026-01-16 | 40.70 | 43.10 | 45.60 | 0.00 | - | 1 | 351 | 65.04% |
© 2024 Yahoo. All rights reserved.