SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00070000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 509 | 50.00% |
| SEDG240510C00070000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| SEDG240517C00070000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 1,007 | 25.00% |
| SEDG240524C00070000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| SEDG240531C00070000 | 2024-05-01 10:23AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| SEDG240621C00070000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 37 | 1,414 | 12.50% |
| SEDG240719C00070000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 9 | 498 | 12.50% |
| SEDG240920C00070000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 6.25% |
| SEDG241220C00070000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| SEDG250117C00070000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| SEDG250620C00070000 | 2024-04-17 10:00AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 2025-09-19 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 79.99% |
| SEDG260116C00070000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00070000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SEDG240510P00070000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SEDG240517P00070000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 11.79 | 0.00 | 0.00 | 0.00 | - | 113 | 1,776 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SEDG240531P00070000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621P00070000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,442 | 0.00% |
| SEDG240719P00070000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 0.00% |
| SEDG240920P00070000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
| SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SEDG250117P00070000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,310 | 0.00% |
| SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| SEDG250919P00070000 | 2024-03-06 11:38AM EDT | 2025-09-19 | 22.90 | 22.60 | 26.45 | 0.00 | - | 1 | 20 | 61.16% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
© 2024 Yahoo. All rights reserved.