SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.05 | +2.63% | 37 | 220 | 2024-05-10 | 10.91 | -0.74 | -6.35% | 21 | 12 |
| 2.60 | +0.10 | +4.00% | 158 | 1,020 | 2024-05-17 | 11.72 | -2.40 | -17.00% | 2 | 1,773 |
| 3.20 | -0.16 | -4.76% | 6 | 19 | 2024-05-24 | 13.20 | 0.00 | - | 1 | 17 |
| 3.42 | +0.22 | +6.88% | 1 | 25 | 2024-05-31 | 12.50 | 0.00 | - | 1 | 1 |
| 4.35 | +0.40 | +10.13% | 74 | 1,421 | 2024-06-21 | 13.80 | -2.05 | -12.93% | 23 | 1,446 |
| 5.60 | +0.85 | +17.89% | 119 | 499 | 2024-07-19 | 14.65 | -0.25 | -1.68% | 5 | 509 |
| 8.85 | +1.25 | +16.45% | 11 | 269 | 2024-09-20 | 17.30 | -1.60 | -8.47% | 3 | 210 |
| 11.41 | 0.00 | - | 2 | 122 | 2024-12-20 | 23.88 | 0.00 | - | 4 | 30 |
| 13.00 | +0.10 | +0.78% | 1 | 179 | 2025-01-17 | 21.30 | 0.00 | - | 6 | 1,304 |
| 17.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 242 |
| 22.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 25.30 | 0.00 | - | 1 | 20 |
| 23.50 | +2.66 | +12.76% | 4 | 131 | 2026-01-16 | 27.00 | 0.00 | - | 2 | 228 |
© 2024 Yahoo. All rights reserved.