UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,189.90 +426.87 (+2.40%) CRUDE OIL
79.55 +0.55 (+0.70%) GOLD FUTURES
2,326.10 +15.10 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.01 -1,640.05 (-3.44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00071000 | 2024-04-29 12:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SEDG240510C00071000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SEDG240524C00071000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SEDG240531C00071000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00071000 | 2024-04-08 12:32PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 2024-05-10 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.