UK markets open in 6 hours 24 minutes
NIKKEI 225
38,114.16 -159.89 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,204.83 -1,862.37 (-3.87%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00072000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 102 | 143.75% |
| SEDG240510C00072000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.98 | 1.31 | 1.47 | +0.47 | +31.13% | 3 | 24 | 146.05% |
| SEDG240524C00072000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 2.39 | 1.62 | 2.24 | 0.00 | - | 1 | 12 | 103.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00072000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 14.50 | 11.65 | 14.30 | 0.00 | - | 1 | 57 | 212.11% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 2024-05-10 | 15.96 | 15.05 | 15.55 | 0.00 | - | - | 4 | 146.44% |
© 2024 Yahoo. All rights reserved.