UK markets open in 54 minutes
NIKKEI 225
38,272.35 -1.70 (-0.00%) HANG SENG
18,200.35 +437.32 (+2.46%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,324.60 +13.60 (+0.59%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,775.44 -2,040.10 (-4.27%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00073000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240510C00073000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SEDG240524C00073000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00073000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.