UK markets open in 4 hours 30 minutes
NIKKEI 225
38,281.77 +7.72 (+0.02%) HANG SENG
17,986.51 +223.48 (+1.26%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.10 -1,903.04 (-4.00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00074000 | 2024-04-29 10:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.61 | 0.00 | - | 3 | 19 | 217.19% |
| SEDG240510C00074000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 1.11 | 1.04 | 1.17 | 0.00 | - | 5 | 63 | 145.31% |
| SEDG240524C00074000 | 2024-04-22 2:29PM EDT | 2024-05-24 | 1.62 | 1.80 | 1.92 | 0.00 | - | - | 1 | 109.35% |
| SEDG240531C00074000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 2.52 | 2.02 | 2.20 | 0.00 | - | 1 | 3 | 100.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00074000 | 2024-04-11 2:25PM EDT | 2024-05-03 | 7.85 | 14.35 | 17.20 | 0.00 | - | 41 | 38 | 325.39% |
| SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 2024-05-10 | 11.45 | 16.70 | 17.25 | 0.00 | - | 15 | 15 | 143.99% |
© 2024 Yahoo. All rights reserved.