UK markets open in 5 hours 36 minutes
NIKKEI 225
38,140.48 -133.57 (-0.35%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,335.00 +24.00 (+1.04%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00075000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.14 | -0.08 | -88.89% | 4 | 198 | 173.44% |
| SEDG240510C00075000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 1.25 | 0.93 | 1.06 | +0.20 | +19.05% | 9 | 63 | 145.51% |
| SEDG240517C00075000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.80 | 1.37 | 1.53 | +0.33 | +22.45% | 22 | 3,521 | 123.54% |
| SEDG240524C00075000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 1.72 | 1.66 | 1.99 | 0.00 | - | 2 | 6 | 112.01% |
| SEDG240531C00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 2.06 | 1.85 | 2.04 | 0.00 | - | 4 | 13 | 100.46% |
| SEDG240621C00075000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.80 | 2.83 | 2.94 | -0.30 | -9.68% | 82 | 365 | 90.55% |
| SEDG240719C00075000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 4.22 | 3.80 | 3.95 | +0.07 | +1.69% | 9 | 623 | 83.28% |
| SEDG240920C00075000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 6.62 | 6.55 | 6.70 | -0.33 | -4.75% | 12 | 169 | 82.35% |
| SEDG241220C00075000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 10.65 | 9.80 | 10.05 | 0.00 | - | 3 | 36 | 82.31% |
| SEDG250117C00075000 | 2024-04-30 9:37AM EDT | 2025-01-17 | 11.50 | 10.50 | 10.75 | 0.00 | - | 1 | 200 | 81.35% |
| SEDG250620C00075000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 16.37 | 14.25 | 14.85 | 0.00 | - | 1 | 6 | 80.43% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 15.95 | 16.90 | 0.00 | - | 1 | 20 | 79.80% |
| SEDG260116C00075000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 17.35 | 17.85 | 18.75 | 0.00 | - | 2 | 60 | 78.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00075000 | 2024-04-15 2:00PM EDT | 2024-05-03 | 15.01 | 15.45 | 18.65 | 0.00 | - | 1 | 2 | 195.70% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 2024-05-10 | 18.35 | 17.30 | 18.05 | 0.00 | - | 90 | 47 | 134.96% |
| SEDG240517P00075000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 17.77 | 17.95 | 19.35 | 0.00 | - | 3 | 888 | 132.23% |
| SEDG240621P00075000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 18.27 | 17.80 | 20.95 | 0.00 | - | 15 | 579 | 84.84% |
| SEDG240719P00075000 | 2024-04-23 10:00AM EDT | 2024-07-19 | 21.26 | 19.95 | 22.75 | 0.00 | - | 4 | 181 | 89.16% |
| SEDG240920P00075000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 23.12 | 22.15 | 22.50 | 0.00 | - | 11 | 95 | 73.73% |
| SEDG241220P00075000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 27.30 | 24.60 | 24.90 | 0.00 | - | 2 | 43 | 71.06% |
| SEDG250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 27.40 | 25.05 | 25.40 | 0.00 | - | 1 | 648 | 69.59% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 49.55% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 55.43% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 59.61% |
© 2024 Yahoo. All rights reserved.