UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.50 -0.48 (-0.96%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000750002024-05-10 3:50PM EDT2024-05-310.140.000.100.00-615174.22%
SEDG240607C000750002024-05-13 11:41AM EDT2024-06-070.110.000.210.00-89116.80%
SEDG240614C000750002024-05-23 11:05AM EDT2024-06-140.100.000.710.00-12113.97%
SEDG240621C000750002024-05-24 11:36AM EDT2024-06-210.220.070.39+0.02+10.00%155988.67%
SEDG240628C000750002024-05-23 11:31AM EDT2024-06-280.400.080.260.00-1374.22%
SEDG240719C000750002024-05-28 2:04PM EDT2024-07-190.450.510.580.00-5067873.05%
SEDG240920C000750002024-05-28 3:43PM EDT2024-09-202.262.262.31+0.22+10.78%10820174.88%
SEDG241220C000750002024-05-28 3:27PM EDT2024-12-205.004.905.20+0.40+8.70%76277.69%
SEDG250117C000750002024-05-24 3:15PM EDT2025-01-175.455.607.10+0.30+5.83%220181.54%
SEDG250620C000750002024-05-24 3:10PM EDT2025-06-208.178.9010.650.00-114880.31%
SEDG250919C000750002024-05-23 2:22PM EDT2025-09-199.3110.4011.000.00-31876.35%
SEDG260116C000750002024-05-22 1:50PM EDT2026-01-1613.7012.3012.850.00-14919175.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531P000750002024-05-22 9:31AM EDT2024-05-3127.2521.6028.900.00-10221.88%
SEDG240621P000750002024-05-22 10:53AM EDT2024-06-2125.4220.9029.00+2.92+12.98%160200.83%
SEDG240719P000750002024-05-22 10:34AM EDT2024-07-1923.0122.7525.550.00-1019672.61%
SEDG240920P000750002024-05-28 11:39AM EDT2024-09-2027.1625.6026.70-1.45-5.07%510759.72%
SEDG241220P000750002024-05-22 10:52AM EDT2024-12-2026.4126.5528.550.00-104658.23%
SEDG250117P000750002024-05-13 10:04AM EDT2025-01-1727.7526.1029.000.00-564454.65%
SEDG250620P000750002024-02-12 10:54AM EDT2025-06-2020.5023.3523.850.00--10.00%
SEDG250919P000750002024-02-22 12:26PM EDT2025-09-1923.7026.3527.050.00-25425235.36%
SEDG260116P000750002024-03-20 10:00AM EDT2026-01-1628.8127.3531.950.00-16053.47%