SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00075000 | 2024-07-11 10:11AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 38 | 164.06% |
| SEDG240920C00075000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.30 | +0.06 | +60.00% | 2 | 304 | 125.78% |
| SEDG241220C00075000 | 2024-07-22 2:37PM EDT | 2024-12-20 | 0.70 | 0.62 | 0.70 | +0.20 | +40.00% | 10 | 168 | 99.27% |
| SEDG250117C00075000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 0.90 | 0.79 | 0.91 | 0.00 | - | 1 | 1,280 | 96.24% |
| SEDG250620C00075000 | 2024-07-23 3:24PM EDT | 2025-06-20 | 1.67 | 2.09 | 2.30 | 0.00 | - | 55 | 199 | 90.23% |
| SEDG250919C00075000 | 2024-06-21 3:54PM EDT | 2025-09-19 | 3.79 | 1.98 | 2.69 | 0.00 | - | 4 | 21 | 81.42% |
| SEDG260116C00075000 | 2024-07-22 11:32AM EDT | 2026-01-16 | 3.23 | 3.65 | 4.05 | 0.00 | - | 5 | 265 | 85.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00075000 | 2024-07-08 2:31PM EDT | 2024-09-20 | 48.15 | 45.45 | 49.35 | 0.00 | - | 3 | 0 | 210.16% |
| SEDG241220P00075000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 42.55 | 47.00 | 51.70 | 0.00 | - | 8 | 0 | 129.76% |
| SEDG250117P00075000 | 2024-07-02 2:58PM EDT | 2025-01-17 | 51.65 | 47.35 | 48.45 | 0.00 | - | 320 | 34 | 85.01% |
| SEDG250620P00075000 | 2024-07-22 12:38PM EDT | 2025-06-20 | 49.38 | 47.85 | 50.25 | 0.00 | - | 1 | 16 | 82.69% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG260116P00075000 | 2024-06-26 11:12AM EDT | 2026-01-16 | 50.05 | 48.15 | 49.45 | 0.00 | - | 1 | 48 | 61.79% |
© 2024 Yahoo. All rights reserved.