SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | 0.00 | - | 258 | 101 | 2024-05-10 | 18.35 | 0.00 | - | 90 | 47 |
| 1.61 | +0.14 | +9.52% | 56 | 3,518 | 2024-05-17 | 17.77 | 0.00 | - | 3 | 888 |
| 2.24 | +0.52 | +30.23% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 3.15 | +1.05 | +50.00% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 3.25 | +0.28 | +9.43% | 176 | 389 | 2024-06-21 | 16.95 | -2.45 | -12.63% | 1 | 579 |
| 4.80 | +0.90 | +23.08% | 14 | 626 | 2024-07-19 | 17.95 | -3.31 | -15.57% | 13 | 181 |
| 7.40 | +0.20 | +2.78% | 31 | 171 | 2024-09-20 | 20.40 | -1.40 | -6.42% | 9 | 95 |
| 9.65 | 0.00 | - | 8 | 29 | 2024-12-20 | 27.30 | 0.00 | - | 2 | 43 |
| 11.90 | +0.55 | +4.85% | 6 | 200 | 2025-01-17 | 24.75 | 0.00 | - | 6 | 648 |
| 16.37 | 0.00 | - | 1 | 6 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 18.65 | 0.00 | - | 1 | 20 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
| 17.35 | 0.00 | - | 2 | 60 | 2026-01-16 | 28.81 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.