UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.83 +427.80 (+2.41%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,326.20 +15.20 (+0.66%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,974.01 -1,640.05 (-3.44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00076000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240510C00076000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240524C00076000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00076000 | 2024-04-15 11:07AM EDT | 2024-05-03 | 15.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00076000 | 2024-04-09 11:18AM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.