UK markets open in 6 hours 33 minutes
NIKKEI 225
37,994.27 -279.78 (-0.73%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,395.77 -1,854.93 (-3.84%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00078000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.52 | 0.00 | - | 1 | 9 | 364.45% |
| SEDG240510C00078000 | 2024-04-25 2:10PM EDT | 2024-05-10 | 1.10 | 0.67 | 0.75 | +0.49 | +80.33% | 8 | 15 | 145.31% |
| SEDG240531C00078000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 1.30 | 1.47 | 1.65 | 0.00 | - | 3 | 3 | 100.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00078000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 20.90 | 17.30 | 21.60 | 0.00 | - | - | 7 | 402.93% |
© 2024 Yahoo. All rights reserved.