UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00079000 | 2024-04-04 12:23PM EDT | 2024-05-03 | 4.60 | 0.00 | 2.52 | 0.00 | - | 3 | 3 | 374.61% |
| SEDG240524C00079000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 1.04 | 1.18 | 1.31 | 0.00 | - | 1 | 5 | 110.06% |
| SEDG240531C00079000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 1.22 | 1.31 | 1.54 | 0.00 | - | - | 4 | 100.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00079000 | 2024-04-26 10:01AM EDT | 2024-05-03 | 20.75 | 19.70 | 21.20 | 0.00 | - | 2 | 0 | 259.38% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 2024-05-24 | 14.55 | 18.50 | 23.45 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.