UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000800002024-05-09 9:47AM EDT2024-05-240.140.000.380.00-9941192.58%
SEDG240531C000800002024-05-10 2:32PM EDT2024-05-310.130.000.220.00-411124.61%
SEDG240607C000800002024-05-03 2:53PM EDT2024-06-071.810.000.260.00-11104.49%
SEDG240614C000800002024-05-13 11:55AM EDT2024-06-140.210.000.500.00-12100.98%
SEDG240621C000800002024-05-17 1:11PM EDT2024-06-210.150.060.23-0.04-21.05%21,67982.42%
SEDG240719C000800002024-05-17 3:35PM EDT2024-07-190.290.010.28-0.31-51.67%272161.33%
SEDG240920C000800002024-05-17 2:35PM EDT2024-09-201.671.501.62-0.43-20.48%10178772.95%
SEDG241220C000800002024-05-17 2:13PM EDT2024-12-204.003.653.85-1.00-20.00%11775.15%
SEDG250117C000800002024-05-17 11:04AM EDT2025-01-175.004.204.40-0.46-8.42%216974.76%
SEDG250620C000800002024-05-13 3:40PM EDT2025-06-208.585.707.450.00-12970.83%
SEDG250919C000800002024-05-16 10:33AM EDT2025-09-199.758.559.100.00-12974.24%
SEDG260116C000800002024-05-17 3:52PM EDT2026-01-1610.7510.1010.95-1.45-11.89%14473.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524P000800002024-04-25 10:32AM EDT2024-05-2425.0828.5033.500.00-20329.39%
SEDG240531P000800002024-05-09 10:21AM EDT2024-05-3126.5027.2535.050.00-110286.72%
SEDG240621P000800002024-05-16 9:30AM EDT2024-06-2128.3527.3535.050.00-1310181.35%
SEDG240719P000800002024-05-10 2:22PM EDT2024-07-1929.9531.1032.650.00-35469.04%
SEDG240920P000800002024-05-17 10:35AM EDT2024-09-2030.5931.9032.60+1.39+4.76%58258.20%
SEDG241220P000800002024-04-04 1:45PM EDT2024-12-2021.8026.6527.100.00-1760.00%
SEDG250117P000800002024-05-13 10:38AM EDT2025-01-1730.4033.5534.350.00-101,42559.72%
SEDG250620P000800002024-05-10 10:03AM EDT2025-06-2034.2135.2035.850.00-716556.54%
SEDG250919P000800002024-02-26 3:35PM EDT2025-09-1929.3026.1528.400.00-22430.00%
SEDG260116P000800002024-05-17 9:51AM EDT2026-01-1636.2537.0539.00+7.36+25.48%57156.79%