UK markets open in 6 hours
NIKKEI 225
38,101.34 -172.71 (-0.45%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,334.80 +23.80 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,062.67 -1,965.51 (-4.09%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00080000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.52 | 0.00 | - | 4 | 33 | 384.38% |
| SEDG240510C00080000 | 2024-04-30 1:37PM EDT | 2024-05-10 | 0.58 | 0.53 | 0.60 | 0.00 | - | 11 | 142 | 145.31% |
| SEDG240517C00080000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.09 | 0.88 | 0.95 | +0.19 | +21.11% | 173 | 687 | 123.63% |
| SEDG240524C00080000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.39 | 1.09 | 1.22 | 0.00 | - | 2 | 5 | 110.35% |
| SEDG240531C00080000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 1.43 | 1.20 | 1.43 | 0.00 | - | 4 | 6 | 100.59% |
| SEDG240621C00080000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 2.32 | 2.06 | 2.14 | +0.13 | +5.94% | 67 | 747 | 90.33% |
| SEDG240719C00080000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 3.20 | 2.91 | 3.00 | 0.00 | - | 159 | 687 | 82.76% |
| SEDG240920C00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 6.65 | 5.40 | 5.55 | +0.85 | +14.66% | 2 | 563 | 81.49% |
| SEDG241220C00080000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 9.45 | 8.55 | 8.80 | 0.00 | - | 3 | 21 | 81.54% |
| SEDG250117C00080000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 9.82 | 9.25 | 9.50 | 0.00 | - | 3 | 161 | 80.65% |
| SEDG250620C00080000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 14.09 | 13.00 | 13.50 | 0.00 | - | 6 | 7 | 79.66% |
| SEDG250919C00080000 | 2024-03-06 4:05PM EDT | 2025-09-19 | 24.05 | 19.55 | 21.40 | 0.00 | - | 20 | 28 | 99.15% |
| SEDG260116C00080000 | 2024-04-29 11:37AM EDT | 2026-01-16 | 17.80 | 16.60 | 18.15 | 0.00 | - | 1 | 41 | 78.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00080000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 20.99 | 22.10 | 22.65 | 0.00 | - | 2 | 2 | 139.36% |
| SEDG240517P00080000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 25.75 | 22.40 | 24.25 | 0.00 | - | 194 | 398 | 141.31% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 22.60 | 26.80 | 0.00 | - | 2 | 0 | 150.10% |
| SEDG240531P00080000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 25.18 | 21.35 | 23.30 | 0.00 | - | 2 | 14 | 74.41% |
| SEDG240621P00080000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 22.55 | 23.05 | 25.15 | 0.00 | - | 90 | 698 | 91.89% |
| SEDG240719P00080000 | 2024-04-19 12:56PM EDT | 2024-07-19 | 25.92 | 23.25 | 24.65 | 0.00 | - | 2 | 96 | 71.97% |
| SEDG240920P00080000 | 2024-04-15 12:05PM EDT | 2024-09-20 | 24.10 | 25.95 | 26.70 | 0.00 | - | 30 | 72 | 73.58% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 28.20 | 29.95 | 0.00 | - | 1 | 76 | 73.29% |
| SEDG250117P00080000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 28.50 | 28.65 | 29.15 | 0.00 | - | 10 | 1,417 | 68.32% |
| SEDG250620P00080000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 28.85 | 27.05 | 27.70 | 0.00 | - | 7 | 164 | 49.11% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 47.18% |
| SEDG260116P00080000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 28.89 | 33.40 | 34.15 | 0.00 | - | 1 | 71 | 60.43% |
© 2024 Yahoo. All rights reserved.