SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00080000 | 2024-07-26 10:44AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.20 | +0.09 | +90.00% | 2 | 1,304 | 126.76% |
| SEDG241220C00080000 | 2024-07-26 3:43PM EDT | 2024-12-20 | 0.56 | 0.51 | 0.58 | +0.14 | +33.33% | 13 | 76 | 99.71% |
| SEDG250117C00080000 | 2024-07-25 2:18PM EDT | 2025-01-17 | 0.77 | 0.69 | 0.77 | 0.00 | - | 2 | 996 | 97.07% |
| SEDG250620C00080000 | 2024-07-25 1:59PM EDT | 2025-06-20 | 2.21 | 1.84 | 2.03 | +0.18 | +8.87% | 1 | 144 | 90.19% |
| SEDG250919C00080000 | 2024-07-18 2:50PM EDT | 2025-09-19 | 2.22 | 2.59 | 2.88 | 0.00 | - | 3 | 26 | 88.66% |
| SEDG260116C00080000 | 2024-07-24 12:20PM EDT | 2026-01-16 | 3.02 | 3.30 | 3.70 | 0.00 | - | 5 | 631 | 85.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00080000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00080000 | 2024-07-03 10:59AM EDT | 2024-12-20 | 55.00 | 50.65 | 54.25 | 0.00 | - | 3 | 1 | 63.28% |
| SEDG250117P00080000 | 2024-07-08 3:54PM EDT | 2025-01-17 | 51.75 | 51.15 | 53.75 | 0.00 | - | 65 | 51 | 58.20% |
| SEDG250620P00080000 | 2024-07-05 10:06AM EDT | 2025-06-20 | 55.26 | 52.55 | 53.15 | 0.00 | - | 1 | 72 | 63.57% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 54.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.