SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.02 | -3.51% | 21 | 159 | 2024-05-10 | 20.99 | 0.00 | - | 2 | 2 |
| 0.92 | +0.02 | +2.22% | 699 | 699 | 2024-05-17 | 25.75 | 0.00 | - | 194 | 398 |
| 1.82 | +0.43 | +30.94% | 2 | 5 | 2024-05-24 | 25.08 | 0.00 | - | 2 | 0 |
| 1.83 | +0.52 | +39.69% | 3 | 11 | 2024-05-31 | 25.18 | 0.00 | - | 2 | 14 |
| 2.34 | +0.03 | +1.30% | 41 | 787 | 2024-06-21 | 21.60 | -0.95 | -4.21% | 41 | 698 |
| 3.34 | +0.24 | +7.74% | 25 | 687 | 2024-07-19 | 24.25 | 0.00 | - | 22 | 96 |
| 6.07 | +0.12 | +2.02% | 84 | 560 | 2024-09-20 | 24.35 | +0.25 | +1.04% | 10 | 72 |
| 8.40 | 0.00 | - | 10 | 21 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 76 |
| 9.82 | 0.00 | - | 3 | 161 | 2025-01-17 | 28.40 | 0.00 | - | 15 | 1,415 |
| 14.09 | 0.00 | - | 6 | 7 | 2025-06-20 | 28.85 | 0.00 | - | 7 | 164 |
| 24.05 | 0.00 | - | 20 | 28 | 2025-09-19 | 29.30 | 0.00 | - | 2 | 243 |
| 19.27 | +1.47 | +8.26% | 2 | 41 | 2026-01-16 | 28.89 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.