UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.98+1.96 (+4.08%)
At close: 04:00PM EDT
49.70 -0.28 (-0.56%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240531C000850002024-05-28 3:56PM EDT2024-05-310.010.000.03-1.08-99.08%69212190.63%
SEDG240607C000850002024-05-24 1:02PM EDT2024-06-070.050.000.050.00-165121.09%
SEDG240614C000850002024-05-14 11:57AM EDT2024-06-140.260.000.590.00-12134.77%
SEDG240621C000850002024-05-23 11:31AM EDT2024-06-210.140.040.300.00-11,126103.91%
SEDG240719C000850002024-05-22 2:46PM EDT2024-07-190.340.100.460.00-2018577.83%
SEDG240920C000850002024-05-28 9:30AM EDT2024-09-201.351.221.42+0.17+14.41%81,01574.44%
SEDG241220C000850002024-05-22 1:58PM EDT2024-12-204.302.823.650.00-64674.05%
SEDG250117C000850002024-05-23 9:51AM EDT2025-01-174.204.054.450.00-145977.14%
SEDG250620C000850002024-05-16 10:32AM EDT2025-06-207.907.057.750.00-11276.60%
SEDG250919C000850002024-05-17 1:34PM EDT2025-09-198.638.5512.600.00-21183.08%
SEDG260116C000850002024-05-24 10:45AM EDT2026-01-169.9510.3510.950.00-21674.66%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P000850002024-05-08 2:09PM EDT2024-06-2128.2530.8039.200.00-10234.96%
SEDG240719P000850002024-05-09 9:46AM EDT2024-07-1932.6830.9539.200.00-10260.74%
SEDG240920P000850002024-05-09 12:02PM EDT2024-09-2032.1033.9036.750.00-116653.52%
SEDG241220P000850002024-03-08 1:49PM EDT2024-12-2023.8027.7028.250.00-1270.00%
SEDG250117P000850002024-05-10 2:19PM EDT2025-01-1736.8036.6538.000.00-557461.87%
SEDG250620P000850002024-02-28 3:34PM EDT2025-06-2031.7029.1531.200.00-191850.00%
SEDG250919P000850002024-05-28 2:54PM EDT2025-09-1940.1037.9540.25+1.10+2.82%12953.16%
SEDG260116P000850002024-05-17 2:56PM EDT2026-01-1641.0440.4541.550.00-14355.92%