SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00085000 | 2024-07-26 10:47AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.32 | +0.01 | +10.00% | 2 | 995 | 139.45% |
| SEDG241220C00085000 | 2024-07-25 1:53PM EDT | 2024-12-20 | 0.50 | 0.44 | 0.51 | 0.00 | - | 1 | 129 | 100.98% |
| SEDG250117C00085000 | 2024-07-25 12:21PM EDT | 2025-01-17 | 0.57 | 0.59 | 0.67 | 0.00 | - | 1 | 462 | 97.85% |
| SEDG250620C00085000 | 2024-06-27 12:38PM EDT | 2025-06-20 | 1.00 | 1.63 | 1.81 | 0.00 | - | 2 | 17 | 90.23% |
| SEDG250919C00085000 | 2024-07-08 11:24AM EDT | 2025-09-19 | 2.25 | 2.21 | 2.60 | 0.00 | - | 1 | 18 | 87.89% |
| SEDG260116C00085000 | 2024-07-24 12:16PM EDT | 2026-01-16 | 3.00 | 2.97 | 3.40 | 0.00 | - | 6 | 22 | 84.79% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-07-19 3:10PM EDT | 2025-01-17 | 61.20 | 56.10 | 59.45 | 0.00 | - | 20 | 130 | 87.50% |
| SEDG250620P00085000 | 2024-07-22 12:38PM EDT | 2025-06-20 | 59.23 | 57.50 | 58.00 | 0.00 | - | 1 | 34 | 63.14% |
| SEDG250919P00085000 | 2024-06-26 12:40PM EDT | 2025-09-19 | 59.75 | 57.45 | 58.65 | 0.00 | - | 1 | 28 | 63.14% |
| SEDG260116P00085000 | 2024-07-01 12:24PM EDT | 2026-01-16 | 60.30 | 57.60 | 59.80 | 0.00 | - | 43 | 45 | 65.36% |
© 2024 Yahoo. All rights reserved.