SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00085000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240510C00085000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SEDG240517C00085000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SEDG240524C00085000 | 2024-04-30 10:18AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240531C00085000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240621C00085000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG240719C00085000 | 2024-04-30 1:05PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SEDG240920C00085000 | 2024-05-01 9:58AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG241220C00085000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250117C00085000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 2025-09-19 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 94.03% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00085000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240920P00085000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 40.74% |
| SEDG250117P00085000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 46.28% |
| SEDG250919P00085000 | 2024-01-24 11:08AM EDT | 2025-09-19 | 32.00 | 32.20 | 33.70 | 0.00 | - | 1 | 29 | 51.92% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 55.54% |
© 2024 Yahoo. All rights reserved.