SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 445 | 58 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.44 | +78.57% | 1 | 434 | 2024-05-17 | 27.47 | 0.00 | - | 1 | 98 |
| 1.30 | +0.46 | +54.76% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.64 | +0.09 | +5.81% | 15 | 1,106 | 2024-06-21 | 28.10 | 0.00 | - | 4 | 502 |
| 2.99 | +0.76 | +34.08% | 12 | 164 | 2024-07-19 | 27.04 | 0.00 | - | 2 | 47 |
| 5.40 | +0.65 | +13.68% | 28 | 609 | 2024-09-20 | 30.00 | 0.00 | - | 1 | 165 |
| 8.33 | +0.18 | +2.21% | 2 | 46 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
| 9.03 | +0.08 | +0.89% | 4 | 417 | 2025-01-17 | 33.15 | 0.00 | - | 34 | 569 |
| 12.27 | 0.00 | - | 1 | 3 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
| 22.95 | 0.00 | - | 14 | 11 | 2025-09-19 | 32.00 | 0.00 | - | 1 | 29 |
| 16.95 | 0.00 | - | 1 | 16 | 2026-01-16 | 34.95 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.