SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00090000 | 2024-07-24 3:32PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.47 | 0.00 | - | 2 | 397 | 151.37% |
| SEDG241220C00090000 | 2024-07-17 12:49PM EDT | 2024-12-20 | 0.32 | 0.37 | 0.46 | 0.00 | - | 1 | 47 | 102.15% |
| SEDG250117C00090000 | 2024-07-25 2:38PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.57 | 0.00 | - | 5 | 2,217 | 98.10% |
| SEDG250620C00090000 | 2024-07-09 9:44AM EDT | 2025-06-20 | 1.14 | 1.43 | 1.70 | 0.00 | - | 2 | 6 | 90.77% |
| SEDG250919C00090000 | 2024-07-24 1:54PM EDT | 2025-09-19 | 1.84 | 2.08 | 2.40 | 0.00 | - | 5 | 14 | 88.57% |
| SEDG260116C00090000 | 2024-07-23 11:15AM EDT | 2026-01-16 | 2.38 | 2.18 | 3.10 | 0.00 | - | 1 | 111 | 82.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 46.05 | 56.60 | 60.45 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 62.95 | 61.85 | 63.70 | +0.45 | +0.72% | 150 | 179 | 90.82% |
| SEDG250620P00090000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 62.90 | 62.15 | 63.20 | 0.00 | - | 70 | 69 | 62.79% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG260116P00090000 | 2024-07-16 10:54AM EDT | 2026-01-16 | 62.30 | 62.45 | 65.15 | 0.00 | - | 1 | 290 | 68.73% |
© 2024 Yahoo. All rights reserved.