UK markets open in 5 hours 35 minutes
NIKKEI 225
38,153.27 -120.78 (-0.32%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.27 +0.27 (+0.34%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,966.86 -2,027.79 (-4.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00090000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 257.03% |
| SEDG240510C00090000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.23 | +0.06 | +25.00% | 14 | 38 | 142.58% |
| SEDG240517C00090000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.61 | 0.33 | 0.38 | +0.20 | +48.78% | 3 | 209 | 124.12% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.48 | 0.55 | +0.16 | +27.12% | 9 | 2 | 111.82% |
| SEDG240531C00090000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 0.56 | 0.57 | 0.70 | 0.00 | - | 2 | 3 | 102.54% |
| SEDG240621C00090000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.15 | 1.09 | 1.16 | -0.20 | -14.81% | 25 | 482 | 90.67% |
| SEDG240719C00090000 | 2024-04-25 11:47AM EDT | 2024-07-19 | 1.51 | 1.69 | 1.78 | 0.00 | - | 2 | 89 | 82.47% |
| SEDG240920C00090000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.80 | -0.25 | -6.33% | 6 | 356 | 80.14% |
| SEDG241220C00090000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 7.38 | 6.55 | 6.75 | -0.69 | -8.55% | 1 | 10 | 80.37% |
| SEDG250117C00090000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 7.55 | 7.20 | 7.40 | 0.00 | - | 5 | 511 | 79.44% |
| SEDG250620C00090000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 11.85 | 10.80 | 11.30 | 0.00 | - | 3 | 5 | 78.52% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 102.60% |
| SEDG260116C00090000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 16.50 | 14.40 | 15.20 | 0.00 | - | 1 | 53 | 76.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00090000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 31.00 | 27.85 | 34.70 | 0.00 | - | 1 | 1 | 607.03% |
| SEDG240517P00090000 | 2024-04-05 1:38PM EDT | 2024-05-17 | 23.95 | 28.85 | 34.20 | 0.00 | - | 2 | 20 | 200.59% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 29.40 | 35.55 | 0.00 | - | 4 | 302 | 76.95% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 31.65 | 34.40 | 0.00 | - | 1 | 1 | 72.88% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 32.25 | 34.75 | 0.00 | - | 1 | 184 | 60.06% |
| SEDG241220P00090000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 29.35 | 36.10 | 36.60 | 0.00 | - | 20 | 21 | 67.25% |
| SEDG250117P00090000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 39.30 | 36.45 | 38.50 | 0.00 | - | 10 | 1,217 | 70.02% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.90 | 41.70 | 0.00 | - | 1 | 318 | 65.58% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 39.80 | 40.70 | 0.00 | - | 8 | 21 | 61.10% |
| SEDG260116P00090000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 41.25 | 40.20 | 45.80 | 0.00 | - | 50 | 294 | 64.20% |
© 2024 Yahoo. All rights reserved.