UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000900002024-05-01 3:08PM EDT2024-05-240.750.000.370.00-911226.56%
SEDG240531C000900002024-05-16 2:53PM EDT2024-05-310.020.000.380.00-3256160.94%
SEDG240621C000900002024-05-17 10:49AM EDT2024-06-210.110.050.31-0.08-42.11%6432100.78%
SEDG240719C000900002024-05-10 10:11AM EDT2024-07-190.250.040.420.00-49378.22%
SEDG240920C000900002024-05-15 10:36AM EDT2024-09-201.530.820.920.00-1136972.00%
SEDG241220C000900002024-05-17 3:59PM EDT2024-12-202.662.612.81-1.21-31.27%83075.16%
SEDG250117C000900002024-05-17 1:34PM EDT2025-01-173.453.053.25-0.50-12.66%12,15574.41%
SEDG250620C000900002024-05-13 1:55PM EDT2025-06-207.015.606.000.00-1373.67%
SEDG250919C000900002024-02-05 11:14AM EDT2025-09-1917.9019.1520.000.00-36129.46%
SEDG260116C000900002024-05-14 3:32PM EDT2026-01-1612.928.409.300.00-45372.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P000900002024-04-23 11:25AM EDT2024-06-2134.5337.2544.750.00-40197.12%
SEDG240719P000900002024-04-04 12:18PM EDT2024-07-1922.1529.2531.900.00-110.00%
SEDG240920P000900002024-04-15 11:03AM EDT2024-09-2031.9035.4537.450.00-11840.00%
SEDG241220P000900002024-05-03 9:36AM EDT2024-12-2033.1842.1542.700.00-12254.42%
SEDG250117P000900002024-05-17 10:48AM EDT2025-01-1741.4342.4043.55+2.13+5.42%81,21358.06%
SEDG250620P000900002024-05-13 11:18AM EDT2025-06-2041.0040.8547.000.00-732052.91%
SEDG250919P000900002024-04-15 3:02PM EDT2025-09-1939.7442.4543.200.00-82142.81%
SEDG260116P000900002024-05-17 2:52PM EDT2026-01-1645.3544.2548.10+5.66+14.26%129454.24%