SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 230 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.37 | +0.03 | +8.82% | 10 | 262 | 2024-05-17 | 26.82 | +2.87 | +11.98% | 1 | 20 |
| 0.75 | 0.00 | - | 9 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.00 | +0.44 | +78.57% | 46 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.53 | +0.32 | +26.45% | 15 | 401 | 2024-06-21 | 34.53 | 0.00 | - | 4 | 302 |
| 1.97 | +0.46 | +30.46% | 5 | 89 | 2024-07-19 | 22.15 | 0.00 | - | 1 | 1 |
| 4.60 | +0.90 | +24.32% | 31 | 358 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 184 |
| 7.60 | +0.22 | +2.98% | 12 | 10 | 2024-12-20 | 33.18 | +3.83 | +13.05% | 1 | 21 |
| 7.85 | +0.35 | +4.67% | 23 | 505 | 2025-01-17 | 39.30 | 0.00 | - | 10 | 1,217 |
| 11.85 | 0.00 | - | 3 | 5 | 2025-06-20 | 34.96 | 0.00 | - | 1 | 318 |
| 17.90 | 0.00 | - | 3 | 6 | 2025-09-19 | 39.74 | 0.00 | - | 8 | 21 |
| 16.50 | 0.00 | - | 1 | 53 | 2026-01-16 | 41.25 | 0.00 | - | 50 | 294 |
© 2024 Yahoo. All rights reserved.