SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00095000 | 2024-04-17 3:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240510C00095000 | 2024-04-29 3:28PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240517C00095000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240524C00095000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240531C00095000 | 2024-05-01 10:36AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240621C00095000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240719C00095000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240920C00095000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG241220C00095000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG250117C00095000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00095000 | 2024-04-26 3:05PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250919C00095000 | 2024-04-16 11:02AM EDT | 2025-09-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SEDG260116C00095000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 2024-05-17 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 199.61% |
| SEDG240621P00095000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00095000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 25.25 | 28.40 | 33.75 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG241220P00095000 | 2024-04-22 3:44PM EDT | 2024-12-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117P00095000 | 2024-04-23 1:14PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 30.34% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 59.75% |
© 2024 Yahoo. All rights reserved.