UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.83 +0.42 (+0.87%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240524C000950002024-05-09 9:47AM EDT2024-05-240.050.000.370.00-511242.19%
SEDG240531C000950002024-05-03 12:05PM EDT2024-05-310.560.000.380.00-212171.88%
SEDG240621C000950002024-05-14 3:03PM EDT2024-06-210.150.010.300.00-31,233105.27%
SEDG240719C000950002024-05-13 10:07AM EDT2024-07-190.300.030.390.00-16382.32%
SEDG240920C000950002024-05-15 2:26PM EDT2024-09-201.060.580.890.00-18041473.54%
SEDG241220C000950002024-05-10 11:07AM EDT2024-12-202.352.162.390.00-12274.80%
SEDG250117C000950002024-05-17 3:56PM EDT2025-01-172.722.562.78-0.48-15.00%129873.97%
SEDG250620C000950002024-05-13 10:57AM EDT2025-06-207.005.005.350.00-122873.26%
SEDG250919C000950002024-05-14 12:46PM EDT2025-09-198.486.306.950.00-11473.23%
SEDG260116C000950002024-05-10 3:51PM EDT2026-01-168.827.758.550.00-34972.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240621P000950002024-05-17 3:08PM EDT2024-06-2148.3542.3050.00+2.50+5.45%381301212.16%
SEDG240719P000950002024-05-09 2:05PM EDT2024-07-1941.8742.3050.000.00-10158.15%
SEDG240920P000950002024-04-04 2:18PM EDT2024-09-2030.0033.5537.200.00-9400.00%
SEDG241220P000950002024-05-10 12:21PM EDT2024-12-2045.2546.8547.450.00-1253.03%
SEDG250117P000950002024-05-10 11:41AM EDT2025-01-1745.9347.0047.900.00-175654.69%
SEDG250620P000950002024-04-12 11:04AM EDT2025-06-2038.5045.2048.100.00-110849.22%
SEDG250919P000950002024-01-22 12:16PM EDT2025-09-1938.1537.2037.900.00-17770.00%
SEDG260116P000950002024-03-15 12:59PM EDT2026-01-1643.6539.3045.850.00-1120.00%