SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00095000 | 2024-07-24 3:33PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.25 | 0.00 | - | 2 | 432 | 143.36% |
| SEDG241220C00095000 | 2024-07-25 12:43PM EDT | 2024-12-20 | 0.34 | 0.31 | 0.37 | 0.00 | - | 1 | 95 | 101.95% |
| SEDG250117C00095000 | 2024-07-26 3:13PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.64 | +0.17 | +51.52% | 1 | 306 | 101.47% |
| SEDG250620C00095000 | 2024-06-27 10:15AM EDT | 2025-06-20 | 0.80 | 1.30 | 1.60 | 0.00 | - | 2 | 22 | 91.55% |
| SEDG250919C00095000 | 2024-06-21 2:51PM EDT | 2025-09-19 | 2.24 | 1.34 | 1.63 | 0.00 | - | 1 | 14 | 81.52% |
| SEDG260116C00095000 | 2024-07-16 11:10AM EDT | 2026-01-16 | 2.40 | 1.91 | 2.87 | 0.00 | - | 1 | 67 | 81.76% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00095000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 69.15 | 65.85 | 69.35 | +1.30 | +1.92% | 585 | 457 | 84.18% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 5 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.