SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 25 | 163 | 2024-05-17 | 25.65 | 0.00 | - | 1 | 6 |
| 0.51 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.56 | +0.09 | +19.15% | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.92 | +0.03 | +3.37% | 25 | 1,239 | 2024-06-21 | 32.97 | -6.88 | -17.26% | 1 | 731 |
| 2.04 | +0.68 | +50.00% | 3 | 65 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 1 |
| 3.80 | +0.40 | +11.76% | 11 | 182 | 2024-09-20 | 30.00 | 0.00 | - | 9 | 40 |
| 6.55 | 0.00 | - | 9 | 21 | 2024-12-20 | 43.05 | 0.00 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 292 | 2025-01-17 | 42.35 | 0.00 | - | 1 | 755 |
| 10.50 | 0.00 | - | 2 | 20 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 108 |
| 13.20 | 0.00 | - | 11 | 13 | 2025-09-19 | 38.15 | 0.00 | - | 17 | 77 |
| 14.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 43.65 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.