Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 56.01% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 2024-10-18 | 0.62 | 0.00 | 2.20 | 0.00 | - | 10 | 1 | 56.93% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 2024-12-20 | 1.30 | 0.15 | 0.35 | 0.00 | - | 2 | 19 | 32.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 2024-07-19 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 151.76% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 2024-09-20 | 9.40 | 10.60 | 15.00 | 0.00 | - | 23 | 0 | 87.84% |
© 2024 Yahoo. All rights reserved.