UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4440-0.0051 (-1.14%)
At close: 04:00PM EDT
0.4480 +0.00 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000005002024-05-24 2:22PM EDT0.500.050.000.10-0.04-44.44%10692103.13%
SENS240719C000010002024-05-23 9:30AM EDT1.000.050.000.050.00-21,354175.00%
SENS240719C000015002024-03-11 9:30AM EDT1.500.050.000.000.00-12950.00%
SENS240719C000020002024-03-07 12:03PM EDT2.000.050.000.050.00-517256.25%
SENS240719C000030002024-01-05 12:46PM EDT3.000.050.000.050.00-131296.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000005002024-05-24 11:16AM EDT0.500.100.050.100.00-14456.25%
SENS240719P000010002024-04-16 9:43AM EDT1.000.590.400.600.00-454209.38%
SENS240719P000020002024-01-19 11:10AM EDT2.001.521.101.900.00-50806.25%