UK markets open in 2 hours 11 minutes
NIKKEI 225
38,249.94 -24.11 (-0.06%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.70 +17.70 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.88 -2,204.59 (-4.59%)
Senseonics Holdings, Inc. (SENS)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00000500 | 2024-04-30 2:23PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| SENS240719C00001000 | 2024-04-18 12:00PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SENS240719C00001500 | 2024-03-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 209.38% |
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 243.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00000500 | 2024-04-19 12:09PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SENS240719P00001000 | 2024-04-16 9:43AM EDT | 1.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2.00 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 684.38% |
© 2024 Yahoo. All rights reserved.