SENS - Senseonics Holdings, Inc.

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117C000005002023-06-08 2:56PM EDT0.500.450.400.800.00-322,905190.63%
SENS250117C000010002023-06-08 3:34PM EDT1.000.380.300.45+0.03+8.57%211,915125.78%
SENS250117C000015002023-06-08 9:57AM EDT1.500.300.250.45+0.05+20.00%52,523137.50%
SENS250117C000020002023-06-08 11:31AM EDT2.000.200.200.30-0.05-20.00%71,497121.88%
SENS250117C000025002023-06-08 3:34PM EDT2.500.180.100.25+0.03+20.00%8682110.94%
SENS250117C000030002023-06-08 3:59PM EDT3.000.150.150.20-0.05-25.00%185,552117.97%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000005002023-06-08 3:16PM EDT0.500.140.100.15+0.04+40.00%160475.00%
SENS250117P000010002023-05-26 2:53PM EDT1.000.470.350.650.00-344084.77%
SENS250117P000015002023-05-03 11:46AM EDT1.501.010.601.150.00-920971.48%
SENS250117P000020002022-10-20 12:44PM EDT2.001.201.071.390.00-1288.28%
SENS250117P000025002023-04-25 1:28PM EDT2.501.851.604.700.00-450.00%
SENS250117P000030002023-03-22 9:30AM EDT3.001.970.000.000.00-10100.00%