Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117C00000500 | 2024-04-26 10:19AM EDT | 0.50 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 6 | 5,325 | 128.13% |
SENS250117C00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 7,498 | 126.56% |
SENS250117C00001500 | 2024-04-26 12:26PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,168 | 107.81% |
SENS250117C00002000 | 2024-04-23 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,269 | 121.88% |
SENS250117C00002500 | 2024-04-09 12:28PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,926 | 132.81% |
SENS250117C00003000 | 2024-03-26 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 5,509 | 140.63% |
SENS250117C00004000 | 2024-02-16 4:34PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 179.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117P00000500 | 2024-04-26 2:42PM EDT | 0.50 | 0.20 | 0.10 | 0.35 | -0.04 | -16.67% | 7 | 1,372 | 120.31% |
SENS250117P00001000 | 2024-03-11 3:57PM EDT | 1.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 10 | 1,006 | 118.75% |
SENS250117P00001500 | 2024-01-11 11:41AM EDT | 1.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 10 | 360 | 0.00% |
SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2.00 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
SENS250117P00002500 | 2024-01-08 11:55AM EDT | 2.50 | 1.97 | 1.90 | 2.25 | 0.00 | - | 4 | 29 | 243.75% |
SENS250117P00003000 | 2024-02-16 2:24PM EDT | 3.00 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
SENS250117P00004000 | 2024-02-12 4:54PM EDT | 4.00 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 231.25% |