Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.1600

+0.0300

(+2.65%)

At close: 04:00PM EST

1.1600

0.00

(0.00%)

After hours:

05:11PM EST

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SENS250117C00000500	2023-02-01 11:33AM EST	0.50	0.74	0.70	0.95	-0.02	-2.63%	7	1,556	102.34%
SENS250117C00001000	2023-02-01 2:50PM EST	1.00	0.49	0.20	0.84	-0.01	-2.00%	40	370	75.78%
SENS250117C00001500	2023-02-01 3:50PM EST	1.50	0.42	0.38	0.48	+0.02	+5.00%	52	524	83.59%
SENS250117C00002000	2023-01-30 2:34PM EST	2.00	0.35	0.25	0.68	0.00	-	39	706	103.13%
SENS250117C00002500	2023-02-01 2:50PM EST	2.50	0.24	0.18	0.35	+0.03	+14.29%	11	544	81.25%
SENS250117C00003000	2023-02-01 3:59PM EST	3.00	0.20	0.15	0.20	0.00	-	68	2,818	74.22%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SENS250117P00000500	2023-02-01 12:54PM EST	0.50	0.10	0.05	0.18	-0.01	-9.09%	2	305	84.38%
SENS250117P00001000	2023-01-30 12:15PM EST	1.00	0.41	0.25	0.42	0.00	-	60	259	70.70%
SENS250117P00001500	2022-12-29 3:59PM EST	1.50	0.90	0.64	0.89	0.00	-	1	178	82.81%
SENS250117P00002000	2022-10-20 11:44AM EST	2.00	1.20	1.07	1.39	0.00	-	1	2	91.02%
SENS250117P00002500	2023-01-25 11:53AM EST	2.50	1.43	0.93	1.72	0.00	-	3	1	99.22%
SENS250117P00003000	2022-09-23 9:49AM EST	3.00	2.36	1.52	5.00	0.00	-	1	1	0.00%