UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4157-0.0025 (-0.60%)
At close: 04:00PM EDT
0.4134 -0.00 (-0.55%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117C000005002024-04-26 10:19AM EDT0.500.140.100.20-0.01-6.67%65,325128.13%
SENS250117C000010002024-04-25 9:30AM EDT1.000.100.050.100.00-107,498126.56%
SENS250117C000015002024-04-26 12:26PM EDT1.500.050.000.050.00-104,168107.81%
SENS250117C000020002024-04-23 9:35AM EDT2.000.050.000.050.00-13,269121.88%
SENS250117C000025002024-04-09 12:28PM EDT2.500.050.000.050.00-301,926132.81%
SENS250117C000030002024-03-26 9:49AM EDT3.000.050.000.050.00-185,509140.63%
SENS250117C000040002024-02-16 4:34PM EDT4.000.100.000.100.00-1625179.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000005002024-04-26 2:42PM EDT0.500.200.100.35-0.04-16.67%71,372120.31%
SENS250117P000010002024-03-11 3:57PM EDT1.000.490.500.650.00-101,006118.75%
SENS250117P000015002024-01-11 11:41AM EDT1.501.000.951.050.00-103600.00%
SENS250117P000020002024-02-23 11:28AM EDT2.001.381.401.500.00-1630.00%
SENS250117P000025002024-01-08 11:55AM EDT2.501.971.902.250.00-429243.75%
SENS250117P000030002024-02-16 2:24PM EDT3.002.332.102.500.00-34460.00%
SENS250117P000040002024-02-12 4:54PM EDT4.003.083.103.700.00--0231.25%