UK markets close in 3 hours 20 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4764+0.0066 (+1.40%)
At close: 04:00PM EDT
0.4798 +0.00 (+0.71%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117C000005002024-05-22 12:47PM EDT0.500.180.000.000.00-125,7293.13%
SENS250117C000010002024-05-22 10:47AM EDT1.000.060.000.000.00-308,21225.00%
SENS250117C000015002024-05-22 11:42AM EDT1.500.050.000.000.00-603,99450.00%
SENS250117C000020002024-05-21 2:59PM EDT2.000.050.000.000.00-73,33450.00%
SENS250117C000025002024-05-20 10:29AM EDT2.500.030.000.000.00-11,92750.00%
SENS250117C000030002024-05-16 2:52PM EDT3.000.050.000.000.00-15,50850.00%
SENS250117C000040002024-02-16 4:34PM EDT4.000.100.000.100.00-1625176.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000005002024-05-21 9:36AM EDT0.500.200.000.000.00-11,4200.00%
SENS250117P000010002024-05-06 9:57AM EDT1.000.550.000.000.00-101,0070.00%
SENS250117P000015002024-01-11 11:41AM EDT1.501.000.951.050.00-10360103.13%
SENS250117P000020002024-02-23 11:28AM EDT2.001.381.401.500.00-1630.00%
SENS250117P000025002024-05-09 3:04PM EDT2.501.990.000.000.00-460.00%
SENS250117P000030002024-02-16 2:24PM EDT3.002.332.102.500.00-34460.00%
SENS250117P000040002024-02-12 4:54PM EDT4.003.083.103.700.00--0265.63%