SENS - Senseonics Holdings, Inc.
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00000500 | 2023-06-08 2:56PM EDT | 0.50 | 0.45 | 0.40 | 0.80 | 0.00 | - | 32 | 2,905 | 190.63% |
| SENS250117C00001000 | 2023-06-08 3:34PM EDT | 1.00 | 0.38 | 0.30 | 0.45 | +0.03 | +8.57% | 21 | 1,915 | 125.78% |
| SENS250117C00001500 | 2023-06-08 9:57AM EDT | 1.50 | 0.30 | 0.25 | 0.45 | +0.05 | +20.00% | 5 | 2,523 | 137.50% |
| SENS250117C00002000 | 2023-06-08 11:31AM EDT | 2.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 7 | 1,497 | 121.88% |
| SENS250117C00002500 | 2023-06-08 3:34PM EDT | 2.50 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 8 | 682 | 110.94% |
| SENS250117C00003000 | 2023-06-08 3:59PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 18 | 5,552 | 117.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00000500 | 2023-06-08 3:16PM EDT | 0.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 1 | 604 | 75.00% |
| SENS250117P00001000 | 2023-05-26 2:53PM EDT | 1.00 | 0.47 | 0.35 | 0.65 | 0.00 | - | 3 | 440 | 84.77% |
| SENS250117P00001500 | 2023-05-03 11:46AM EDT | 1.50 | 1.01 | 0.60 | 1.15 | 0.00 | - | 9 | 209 | 71.48% |
| SENS250117P00002000 | 2022-10-20 12:44PM EDT | 2.00 | 1.20 | 1.07 | 1.39 | 0.00 | - | 1 | 2 | 88.28% |
| SENS250117P00002500 | 2023-04-25 1:28PM EDT | 2.50 | 1.85 | 1.60 | 4.70 | 0.00 | - | 4 | 5 | 0.00% |
| SENS250117P00003000 | 2023-03-22 9:30AM EDT | 3.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.