UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.1600+0.0300 (+2.65%)
At close: 04:00PM EST
1.1600 0.00 (0.00%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117C000005002023-02-01 11:33AM EST0.500.740.700.95-0.02-2.63%71,556102.34%
SENS250117C000010002023-02-01 2:50PM EST1.000.490.200.84-0.01-2.00%4037075.78%
SENS250117C000015002023-02-01 3:50PM EST1.500.420.380.48+0.02+5.00%5252483.59%
SENS250117C000020002023-01-30 2:34PM EST2.000.350.250.680.00-39706103.13%
SENS250117C000025002023-02-01 2:50PM EST2.500.240.180.35+0.03+14.29%1154481.25%
SENS250117C000030002023-02-01 3:59PM EST3.000.200.150.200.00-682,81874.22%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000005002023-02-01 12:54PM EST0.500.100.050.18-0.01-9.09%230584.38%
SENS250117P000010002023-01-30 12:15PM EST1.000.410.250.420.00-6025970.70%
SENS250117P000015002022-12-29 3:59PM EST1.500.900.640.890.00-117882.81%
SENS250117P000020002022-10-20 11:44AM EST2.001.201.071.390.00-1291.02%
SENS250117P000025002023-01-25 11:53AM EST2.501.430.931.720.00-3199.22%
SENS250117P000030002022-09-23 9:49AM EST3.002.361.525.000.00-110.00%