Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117C00000500 | 2023-02-01 11:33AM EST | 0.50 | 0.74 | 0.70 | 0.95 | -0.02 | -2.63% | 7 | 1,556 | 102.34% |
SENS250117C00001000 | 2023-02-01 2:50PM EST | 1.00 | 0.49 | 0.20 | 0.84 | -0.01 | -2.00% | 40 | 370 | 75.78% |
SENS250117C00001500 | 2023-02-01 3:50PM EST | 1.50 | 0.42 | 0.38 | 0.48 | +0.02 | +5.00% | 52 | 524 | 83.59% |
SENS250117C00002000 | 2023-01-30 2:34PM EST | 2.00 | 0.35 | 0.25 | 0.68 | 0.00 | - | 39 | 706 | 103.13% |
SENS250117C00002500 | 2023-02-01 2:50PM EST | 2.50 | 0.24 | 0.18 | 0.35 | +0.03 | +14.29% | 11 | 544 | 81.25% |
SENS250117C00003000 | 2023-02-01 3:59PM EST | 3.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 68 | 2,818 | 74.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS250117P00000500 | 2023-02-01 12:54PM EST | 0.50 | 0.10 | 0.05 | 0.18 | -0.01 | -9.09% | 2 | 305 | 84.38% |
SENS250117P00001000 | 2023-01-30 12:15PM EST | 1.00 | 0.41 | 0.25 | 0.42 | 0.00 | - | 60 | 259 | 70.70% |
SENS250117P00001500 | 2022-12-29 3:59PM EST | 1.50 | 0.90 | 0.64 | 0.89 | 0.00 | - | 1 | 178 | 82.81% |
SENS250117P00002000 | 2022-10-20 11:44AM EST | 2.00 | 1.20 | 1.07 | 1.39 | 0.00 | - | 1 | 2 | 91.02% |
SENS250117P00002500 | 2023-01-25 11:53AM EST | 2.50 | 1.43 | 0.93 | 1.72 | 0.00 | - | 3 | 1 | 99.22% |
SENS250117P00003000 | 2022-09-23 9:49AM EST | 3.00 | 2.36 | 1.52 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |