Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00000500 | 2024-07-26 1:56PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 422 | 5,820 | 125.00% |
| SENS250117C00001000 | 2024-07-26 3:25PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 101 | 8,425 | 150.00% |
| SENS250117C00001500 | 2024-07-26 9:37AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 4,010 | 128.13% |
| SENS250117C00002000 | 2024-07-17 9:55AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,145 | 146.88% |
| SENS250117C00002500 | 2024-07-17 10:00AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,917 | 159.38% |
| SENS250117C00003000 | 2024-07-22 2:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 5,494 | 170.31% |
| SENS250117C00004000 | 2024-07-10 3:14PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 125 | 187.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00000500 | 2024-07-26 2:33PM EDT | 0.50 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 1 | 1,423 | 110.94% |
| SENS250117P00001000 | 2024-07-15 9:30AM EDT | 1.00 | 0.48 | 0.55 | 0.65 | 0.00 | - | 4 | 1,011 | 110.94% |
| SENS250117P00001500 | 2024-06-06 12:15PM EDT | 1.50 | 1.11 | 0.85 | 1.40 | 0.00 | - | 20 | 340 | 165.63% |
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2.00 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS250117P00002500 | 2024-05-09 3:04PM EDT | 2.50 | 1.99 | 1.35 | 2.35 | 0.00 | - | 4 | 6 | 403.13% |
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 3.00 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 4.00 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 293.75% |
© 2024 Yahoo. All rights reserved.