UK markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4440-0.0051 (-1.14%)
At close: 04:00PM EDT
0.4480 +0.00 (+0.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS260116C000005002024-05-24 3:14PM EDT0.500.250.200.250.00-91,247114.06%
SENS260116C000010002024-05-23 9:38AM EDT1.000.210.150.250.00-12,188135.16%
SENS260116C000015002024-05-23 12:02PM EDT1.500.100.050.200.00-2472117.97%
SENS260116C000020002024-05-15 9:30AM EDT2.000.200.000.200.00-5389117.97%
SENS260116C000030002024-05-20 9:39AM EDT3.000.100.050.800.00-3183368.75%
SENS260116C000040002024-05-22 12:58PM EDT4.000.050.050.100.00-2434128.91%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS260116P000005002024-05-23 9:30AM EDT0.500.200.150.350.00-133597.66%
SENS260116P000010002024-03-19 10:43AM EDT1.000.630.600.750.00-222898.44%
SENS260116P000015002024-02-21 3:10PM EDT1.501.000.951.150.00--10104.69%
SENS260116P000020002024-02-14 1:55PM EDT2.001.411.401.600.00-252590.63%
SENS260116P000030002023-09-11 11:58AM EDT3.002.200.302.900.00--10259.38%
SENS260116P000040002024-02-14 2:00PM EDT4.003.403.303.900.00-42112.50%