Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116C00000500 | 2024-07-26 12:24PM EDT | 0.50 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 100 | 2,342 | 125.00% |
| SENS260116C00001000 | 2024-07-26 12:08PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 10 | 2,563 | 109.38% |
| SENS260116C00001500 | 2024-07-26 1:28PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 23 | 734 | 114.84% |
| SENS260116C00002000 | 2024-07-23 11:10AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 405 | 114.06% |
| SENS260116C00003000 | 2024-07-26 3:07PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 66 | 297 | 114.06% |
| SENS260116C00004000 | 2024-07-24 10:00AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 687 | 123.44% |
| SENS260116C00005000 | 2024-07-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS260116P00000500 | 2024-07-11 10:49AM EDT | 0.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 207 | 581 | 88.28% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 1.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 101.56% |
| SENS260116P00001500 | 2024-02-21 3:10PM EDT | 1.50 | 1.00 | 0.95 | 1.15 | 0.00 | - | - | 10 | 107.03% |
| SENS260116P00002000 | 2024-02-14 1:55PM EDT | 2.00 | 1.41 | 1.40 | 1.60 | 0.00 | - | 25 | 25 | 90.63% |
| SENS260116P00003000 | 2023-09-11 11:58AM EDT | 3.00 | 2.20 | 0.30 | 2.90 | 0.00 | - | - | 10 | 271.88% |
| SENS260116P00004000 | 2024-02-14 2:00PM EDT | 4.00 | 3.40 | 3.30 | 3.90 | 0.00 | - | 4 | 2 | 113.28% |
© 2024 Yahoo. All rights reserved.