UK markets open in 1 hour 57 minutes

NIKKEI 225
38,237.37
-36.68(-0.10%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.51
+0.51(+0.65%)
GOLD FUTURES
2,327.80
+16.80(+0.73%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,702.80
-2,351.61(-4.89%)

Family finances

Who is the breadwinner in your family and does it matter?

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.4625

-0.0245

(-5.03%)

At close: 04:00PM EDT

0.4714

+0.01

(+1.92%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	% change	Volume	Implied volatility
SENS260116C00000500	2024-05-01 12:43PM EDT	0.50	0.20	-	27	3.13%
SENS260116C00001000	2024-04-30 3:37PM EDT	1.00	0.20	-	192	25.00%
SENS260116C00001500	2024-05-01 10:44AM EDT	1.50	0.10	-	48	25.00%
SENS260116C00002000	2024-04-30 11:23AM EDT	2.00	0.15	-	9	25.00%
SENS260116C00003000	2024-04-22 9:30AM EDT	3.00	0.07	-	10	50.00%
SENS260116C00004000	2024-04-30 12:13PM EDT	4.00	0.10	-	1	50.00%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SENS260116P00000500	2024-05-01 9:30AM EDT	0.50	0.22	0.00	0.00	-	8	0	0.00%
SENS260116P00001000	2024-03-19 10:43AM EDT	1.00	0.63	0.60	0.75	-	2	228	100.78%
SENS260116P00001500	2024-02-21 3:10PM EDT	1.50	1.00	0.95	1.15	-	-	10	56.25%
SENS260116P00002000	2024-02-14 1:55PM EDT	2.00	1.41	1.40	1.60	-	25	25	95.31%
SENS260116P00003000	2023-09-11 11:58AM EDT	3.00	2.20	0.30	2.90	-	-	10	256.25%
SENS260116P00004000	2024-02-14 2:00PM EDT	4.00	3.40	3.30	3.90	-	4	2	117.97%