UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.26 -0.12 (-0.14%) GOLD FUTURES
2,330.60 -8.30 (-0.35%) DOW
39,109.91 -59.61 (-0.15%) Bitcoin GBP
48,737.60 -1,111.02 (-2.23%)
SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719C00016000 | 2024-05-28 2:45PM EDT | 16.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 66.41% |
| SFY240719C00020000 | 2024-07-01 10:45AM EDT | 20.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 3 | 84 | 19.14% |
| SFY240719C00021000 | 2024-06-28 1:39PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 32.52% |
| SFY240719C00022000 | 2024-06-21 10:53AM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 51.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719P00019000 | 2024-06-26 11:43AM EDT | 19.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 2 | 23.44% |
| SFY240719P00020000 | 2024-06-14 12:13PM EDT | 20.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.