UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,248.62 +1,011.76 (+2.19%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 50.00% |
| SHLS240719C00015000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 350 | 74.61% |
| SHLS241018C00015000 | 2024-05-02 3:40PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 170 | 73.34% |
| SHLS250117C00015000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 0.65 | 0.70 | 0.80 | 0.00 | - | 16 | 684 | 74.22% |
| SHLS260116C00015000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.70 | 1.10 | 2.00 | 0.00 | - | 1 | 74 | 66.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 2024-05-17 | 5.08 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 175.78% |
| SHLS240719P00015000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 6.83 | 6.10 | 6.60 | 0.00 | - | 1 | 354 | 71.09% |
| SHLS241018P00015000 | 2024-03-27 11:14AM EDT | 2024-10-18 | 3.90 | 6.60 | 6.80 | 0.00 | - | 4 | 38 | 75.20% |
| SHLS250117P00015000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 6.80 | 5.00 | 7.60 | 0.00 | - | 1 | 160 | 95.65% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.