UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,288.76 -1,173.88 (-2.33%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 554 | 68.36% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 2026-01-16 | 0.41 | 0.40 | 1.55 | -0.48 | -53.93% | 10 | 18 | 81.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 2024-07-19 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 2025-01-17 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 2026-01-16 | 13.90 | 14.60 | 15.70 | 0.00 | - | 10 | 11 | 50.59% |
© 2024 Yahoo. All rights reserved.